EODData

MEMBERSHIP REGISTER LOG IN

TSX, RTG:

05 Sep 2025
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.1550		VOLUME:
1.67M
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0250		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.02500.03000.02500.03001.67M
04 Sep 250.02500.02500.02500.0250597.1K
03 Sep 250.03000.03000.02500.02501.03M
02 Sep 250.03000.03000.02500.0250333K
29 Aug 250.03000.03000.03000.0300710K
28 Aug 250.03000.03000.03000.03003K
27 Aug 250.02000.02500.02000.0250775K
26 Aug 250.02500.02500.02000.0250142K
25 Aug 250.02500.02500.02500.025091.5K
22 Aug 250.03000.03000.03000.0300124.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:57.14
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Volatility:59.95

RECENT SPLITS

Date Ratio
28 May 20141-10