RTGRtg Mining Inc07/15/2025
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.1550		VOLUME:
200,000
CHANGE(%):
14.29		PREV:
0.0350		LOW:
0.0300		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.03000.03000.03000.0300200,0000
07/14/250.03000.03500.03000.035034,1000
07/11/250.03500.03500.03500.0350533,7000
07/10/250.03000.04000.03000.0350611,0160
07/09/250.03000.03000.03000.03001,0000
07/04/250.03500.03500.03500.035010,0000
07/03/250.03500.03500.03500.035043,5040
07/02/250.03500.03500.03000.035086,0000
06/30/250.03000.03000.03000.030015,0000
06/27/250.03500.03500.03000.03003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60