TSX, RUBH End of Day and Historical Stock Data [RBC US Banks Yield CAD Hgd Index ETF]

27 Jun 2025

LAST: 20.23	CHANGE: 0.35	OPEN: 20.21	HIGH: 20.23	ASK: 0.00	VOLUME: 500
LAST: 20.23	CHG(%): 1.76	PREV: 19.88	LOW: 20.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	22.15	22.15	22.15	22.15	150
03 Sep 25	21.68	21.68	21.68	21.68	100
02 Sep 25	21.78	21.78	21.78	21.78	1.1K
28 Aug 25	21.97	21.97	21.97	21.97	207
27 Aug 25	22.02	22.02	22.02	22.02	800
06 Aug 25	20.31	20.35	20.31	20.35	1.1K
01 Aug 25	20.06	20.08	19.51	19.70	26.3K
29 Jul 25	20.96	20.96	20.96	20.96	100
28 Jul 25	21.12	21.12	21.12	21.12	100
21 Jul 25	21.50	21.50	21.50	21.50	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.23