TSX, RUD.U End of Day and Historical Stock Data [RBC Quant US Div Leaders USD ETF]

29 Dec 2025

LAST: 20.35	CHANGE: 0.19	OPEN: 20.35	HIGH: 20.35	ASK: 0.00	VOLUME: 101
LAST: 20.35	CHG(%): 0.94	PREV: 20.16	LOW: 20.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	20.35	20.35	20.35	20.35	101
19 Dec 25	20.16	20.16	20.16	20.16	100
18 Dec 25	20.07	20.07	20.02	20.02	322
16 Dec 25	20.03	20.11	20.03	20.10	722
11 Dec 25	19.97	19.97	19.97	19.97	131
10 Dec 25	19.89	19.97	19.89	19.97	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.35