TSX, RUD.U End of Day and Historical Stock Data [RBC Quant US Div Leaders USD ETF]

05 Sep 2025

LAST: 19.19	CHANGE: 0.10	OPEN: 19.19	HIGH: 19.19	ASK: 0.00	VOLUME: 300
LAST: 19.19	CHG(%): 0.52	PREV: 19.29	LOW: 19.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	19.19	19.19	19.15	19.19	300
04 Sep 25	19.08	19.29	19.08	19.29	1K
03 Sep 25	19.16	19.16	19.07	19.07	1.7K
02 Sep 25	18.91	19.03	18.91	19.03	819
28 Aug 25	19.20	19.30	19.20	19.30	1.5K
27 Aug 25	19.28	19.30	19.28	19.30	293
22 Aug 25	19.25	19.25	19.22	19.22	200
21 Aug 25	18.95	18.95	18.95	18.95	159
20 Aug 25	19.04	19.05	19.04	19.05	276
19 Aug 25	19.08	19.08	19.08	19.08	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.19