RUDBRBC US Discount Bond ETF07/15/2025
LAST:

 21.45		CHANGE:
 0.03		OPEN:
21.43		HIGH:
21.46		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.14		PREV:
21.42		LOW:
21.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.4321.4621.4321.452,4000
07/14/2521.4221.4221.4221.421,2430
07/11/2521.3921.3921.3921.396380
07/10/2521.4121.4121.3821.402,3000
07/09/2521.4221.4221.4121.413000
07/08/2521.3921.3921.3721.374170
07/07/2521.2621.3821.2621.351,3320
07/03/2521.2421.2721.2421.272140
07/02/2521.3121.3121.3021.302000
06/27/2521.4121.4821.4021.481,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60