TSX, RUDB End of Day and Historical Stock Data [RBC US Discount Bond ETF]

06 Nov 2026

LAST: 22.35	CHANGE: 0.33	OPEN: 22.33	HIGH: 22.36	ASK: 0.00	VOLUME: 3.9K
LAST: 22.35	CHG(%): 1.50	PREV: 22.02	LOW: 22.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	22.33	22.36	22.33	22.35	3.9K
05 Nov 26	22.02	22.02	22.02	22.02	100
04 Nov 26	22.09	22.09	22.09	22.09	2.1K
03 Nov 26	22.08	22.09	22.08	22.09	800
29 Oct 26	21.98	21.98	21.98	21.98	146
28 Oct 26	22.22	22.22	22.09	22.09	200
27 Oct 26	21.90	22.11	21.90	22.11	1.2K
23 Oct 26	21.99	22.00	21.99	22.00	793
22 Oct 26	22.05	22.05	22.05	22.05	113
21 Oct 26	22.03	22.03	22.03	22.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.35