EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUDC: RBC U.S. Dividend Covered Call ETF

05 Jun 2026
LAST:

24.60

CHANGE:
 0.04		OPEN:
24.59		HIGH:
24.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.16		PREV:
24.64		LOW:
24.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2624.5924.6024.5924.60200
04 Jun 2624.6424.6424.6424.64150
03 Jun 2624.4724.4724.4624.46203
02 Jun 2624.4024.4024.4024.40100
01 Jun 2624.5224.5224.1024.17400
29 May 2624.1524.1624.1424.16636
28 May 2624.3024.3024.3024.30136
27 May 2624.3024.3924.3024.31300
25 May 2624.7224.7524.7024.701.1K
22 May 2624.3624.4024.3624.40249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:24.450.6%
MA10:24.410.8%
MA20:24.112.1%
MA50:23.574.4%
MA100:23.315.5%
MA200:22.608.9%
STO9:74.58
STO14:82.76 
RSI14:69.90 
WPR14:-12.20 
MTM14:0.72
ROC14:0.03 
ATR:0.19 
Week High:24.640.2%
Week Low:24.102.1%
Month High:24.750.6%
Month Low:23.538.9%
Volatility:0.44 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.12
22 Sep 2025$0.12
22 Aug 2025$0.12
24 Jul 2025$0.12
23 Jun 2025$0.12
23 May 2025$0.12
23 Apr 2025$0.12
24 Mar 2025$0.12
21 Feb 2025$0.12
24 Jan 2025$0.12