EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUDC: RBC U.S. Dividend Covered Call ETF

02 Mar 2026
LAST:

23.65

CHANGE:
 0.18		OPEN:
23.67		HIGH:
23.67		ASK:
0.00		VOLUME:
300
CHG(%):
0.77		PREV:
23.47		LOW:
23.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2623.6723.6723.5623.65300
27 Feb 2623.3623.4823.3623.47401
26 Feb 2623.6723.7023.6623.67868
23 Feb 2623.5423.5623.5423.56425
19 Feb 2623.7623.8423.7523.82400
18 Feb 2623.8223.8923.8123.87507
17 Feb 2623.8223.8223.7223.78300
12 Feb 2623.7023.7023.5823.58555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.53 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:23.630.1%
MA10:23.670.1%
MA20:23.440.9%
MA50:23.152.2%
MA100:22.913.2%
MA200:22.455.3%
STO9:42.86
STO14:77.57
RSI14:66.26 
WPR14:-20.95
MTM14:0.83
ROC14:0.04 
ATR:0.21 
Week High:23.700.2%
Week Low:23.361.2%
Month High:23.891.0%
Month Low:23.365.3%
Volatility:5.14 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.12
22 Sep 2025$0.12
22 Aug 2025$0.12
24 Jul 2025$0.12
23 Jun 2025$0.12
23 May 2025$0.12
23 Apr 2025$0.12
24 Mar 2025$0.12
21 Feb 2025$0.12
24 Jan 2025$0.12