EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUDC: RBC U.S. Dividend Covered Call ETF

23 Dec 2025
LAST:

22.85

CHANGE:
 0.01		OPEN:
22.85		HIGH:
22.85		ASK:
0.00		VOLUME:
555
CHG(%):
0.04		PREV:
22.86		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2522.8522.8522.8522.85555
22 Dec 2522.8622.8622.8622.86100
19 Dec 2522.8022.8222.7822.82305
18 Dec 2522.8722.8722.7022.70400
17 Dec 2522.7922.7922.7622.76200
16 Dec 2522.7622.7622.7522.75200
10 Dec 2522.8722.8722.8722.87100
09 Dec 2522.9422.9422.9422.94112
05 Dec 2523.0323.0422.9022.90400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.53 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:22.800.2%
MA10:22.850.0%
MA20:22.880.2%
MA50:22.860.1%
MA100:22.312.4%
MA200:22.302.5%
STO9:44.12
STO14:23.81
RSI14:37.74 
WPR14:-67.39
MTM14:-0.25
ROC14:-0.01 
ATR:0.11 
Week High:22.870.1%
Week Low:22.700.7%
Month High:23.332.1%
Month Low:22.702.5%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.12
22 Sep 2025$0.12
22 Aug 2025$0.12
24 Jul 2025$0.12
23 Jun 2025$0.12
23 May 2025$0.12
23 Apr 2025$0.12
24 Mar 2025$0.12
21 Feb 2025$0.12
24 Jan 2025$0.12