EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUP: Rupert Resources Ltd

05 Jun 2026
LAST:

9.380

CHANGE:
 0.76		OPEN:
10.200		HIGH:
10.340		ASK:
0.000		VOLUME:
918.3K
CHG(%):
7.50		PREV:
10.140		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2610.20010.3409.3409.380918.3K
04 Jun 269.95010.2209.94010.140299.2K
03 Jun 269.88010.0809.8009.800261.9K
02 Jun 2610.12010.21010.04010.200182.7K
01 Jun 2610.01010.2409.88010.120339.6K
29 May 2610.01010.57010.01010.3005.17M
28 May 269.92010.3409.76010.170759.2K
27 May 2610.44010.4409.9509.970207.2K
26 May 2610.32010.43010.21010.240342.2K
25 May 2610.06010.57010.05010.570185.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-164.25 
Forward P/E:1,300.00 
PEG Ratio:-298.64 
Price to Book:5.53 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Shares:235.43M 
Market Cap:2.208B 

TECHNICAL INDICATORS

MA5:9.935.8%
MA10:10.097.6%
MA20:10.3210.0%
MA50:9.271.1%
MA100:8.2014.3%
MA200:7.0533.1%
RSI14:38.82 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.05 
ATR:0.46 
Week High:10.5712.7%
Week Low:9.340.4%
Month High:11.2419.8%
Month Low:9.3433.1%
Year High:11.9627.5%
Year Low:4.61103.5%