TSX, RUQN End of Day and Historical Stock Data [RBC Target 2025 US Corp Bond ETF]

27 Jun 2025

LAST: 20.43	CHANGE: 0.06	OPEN: 20.43	HIGH: 20.43	ASK: 0.00	VOLUME: 1K
LAST: 20.43	CHG(%): 0.29	PREV: 20.49	LOW: 20.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.73	20.73	20.73	20.73	600
26 Aug 25	20.70	20.70	20.70	20.70	1.4K
25 Aug 25	20.70	20.70	20.70	20.70	2.1K
22 Aug 25	20.76	20.77	20.72	20.72	400
20 Aug 25	20.81	20.81	20.81	20.81	400
19 Aug 25	20.76	20.76	20.76	20.76	300
06 Aug 25	20.50	20.50	20.50	20.50	210
01 Aug 25	20.65	20.69	20.65	20.69	2.1K
30 Jul 25	20.67	20.67	20.67	20.67	300
29 Jul 25	20.60	20.60	20.60	20.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.43