EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUQQ: RBC Target 2028 U.S. Corporate Bond ETF

17 Apr 2026
LAST:

21.22

CHANGE:
 0.02		OPEN:
21.20		HIGH:
21.22		ASK:
0.00		VOLUME:
700
CHG(%):
0.09		PREV:
21.20		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2621.2021.2221.2021.22700
16 Apr 2621.2021.2021.2021.20838
15 Apr 2621.2921.2921.2421.24200
13 Apr 2621.3721.3721.3721.37100
09 Apr 2621.3521.3521.3521.35197
07 Apr 2621.4321.4321.4321.43364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.280.3%
MA10:21.290.3%
MA20:21.220.0%
MA50:21.250.1%
MA100:21.400.8%
MA200:21.370.7%
STO9:20.69
STO14:43.90
RSI14:60.47 
WPR14:-56.10
MTM14:0.18
ROC14:0.01 
ATR:0.07 
Week High:21.370.7%
Week Low:21.200.1%
Month High:21.451.1%
Month Low:21.110.7%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.06
22 Sep 2025$0.06
22 Aug 2025$0.06
24 Jul 2025$0.06
23 Jun 2025$0.06
23 May 2025$0.06
23 Apr 2025$0.06
24 Mar 2025$0.06
21 Feb 2025$0.06
24 Jan 2025$0.06