TSX, RUQR End of Day and Historical Stock Data [RBC Target 2029 US Corp Bond ETF]

28 Nov 2025

LAST: 21.69	CHANGE: 0.23	OPEN: 21.73	HIGH: 21.73	ASK: 0.00	VOLUME: 200
LAST: 21.69	CHG(%): 1.05	PREV: 21.92	LOW: 21.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	21.73	21.73	21.69	21.69	200
25 Nov 25	21.92	21.92	21.92	21.92	123
19 Nov 25	21.82	21.82	21.82	21.82	100
18 Nov 25	21.75	21.75	21.75	21.75	100
17 Nov 25	21.75	21.75	21.75	21.75	123
13 Nov 25	21.75	21.75	21.75	21.75	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69