TSX, RUQR End of Day and Historical Stock Data [RBC Target 2029 US Corp Bond ETF]

30 Sep 2026

LAST: 21.38	CHANGE: 0.15	OPEN: 21.38	HIGH: 21.38	ASK: 0.00	VOLUME: 700
LAST: 21.38	CHG(%): 0.71	PREV: 21.23	LOW: 21.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	21.38	21.38	21.38	21.38	700
23 Sep 26	21.23	21.23	21.23	21.23	100
21 Sep 26	21.25	21.25	21.25	21.25	141
18 Sep 26	21.21	21.21	21.19	21.19	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.38