TSX, RUQS.U End of Day and Historical Stock Data [RBC Target 2030 US Corp Bond ETF USD]

27 Jun 2025

LAST: 15.62	CHANGE: 0.02	OPEN: 15.64	HIGH: 15.64	ASK: 0.00	VOLUME: 300
LAST: 15.62	CHG(%): 0.13	PREV: 15.64	LOW: 15.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	15.92	15.92	15.92	15.92	400
03 Sep 25	15.82	15.82	15.82	15.82	200
02 Sep 25	15.77	15.77	15.77	15.77	100
29 Aug 25	15.81	15.81	15.81	15.81	11.1K
28 Aug 25	15.82	15.82	15.82	15.82	500
21 Aug 25	15.73	15.73	15.73	15.73	6.2K
19 Aug 25	15.76	15.76	15.76	15.76	1.3K
15 Aug 25	15.76	15.76	15.76	15.76	200
12 Aug 25	15.72	15.75	15.72	15.75	3.9K
11 Aug 25	15.72	15.72	15.72	15.72	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.62