TSX, RUQS End of Day and Historical Stock Data [RBC Target 2030 US Corp Bond ETF]

18 Jun 2025

LAST: 21.23	CHANGE: 0.01	OPEN: 21.23	HIGH: 21.23	ASK: 0.00	VOLUME: 2K
LAST: 21.23	CHG(%): 0.05	PREV: 21.22	LOW: 21.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.70	21.72	21.70	21.72	2.2K
28 Aug 25	21.76	21.76	21.74	21.74	1.1K
27 Aug 25	21.86	21.86	21.80	21.80	700
26 Aug 25	21.81	21.81	21.81	21.81	142
22 Aug 25	21.83	21.83	21.83	21.83	1.1K
20 Aug 25	21.88	21.88	21.88	21.88	100
15 Aug 25	21.75	21.75	21.75	21.75	400
13 Aug 25	21.73	21.73	21.73	21.73	100
12 Aug 25	21.67	21.67	21.67	21.67	100
05 Aug 25	21.68	21.68	21.68	21.68	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.23