TSX, RUQT.U End of Day and Historical Stock Data [RBC Target 2031 US Corporate Bnd ETF USD]

03 Jun 2026

LAST: 14.24	CHANGE: 0.01	OPEN: 14.24	HIGH: 14.24	ASK: 0.00	VOLUME: 351
LAST: 14.24	CHG(%): 0.07	PREV: 14.25	LOW: 14.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	14.24	14.24	14.24	14.24	351
01 Jun 26	14.25	14.25	14.25	14.25	100
28 May 26	14.27	14.27	14.27	14.27	159
26 May 26	14.25	14.25	14.25	14.25	107
25 May 26	14.20	14.20	14.20	14.20	101
22 May 26	14.23	14.23	14.23	14.23	270
21 May 26	14.20	14.22	14.20	14.22	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.24