TSX, RUST End of Day and Historical Stock Data [RBC Canadian Ultra Short Term Bond ETF]

05 Mar 2026

LAST: 49.88	CHANGE: 0.00	OPEN: 49.88	HIGH: 49.88	ASK: 0.00	VOLUME: 680
LAST: 49.88	CHG(%): 0.00	PREV: 49.88	LOW: 49.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	49.88	49.88	49.88	49.88	680
04 Mar 26	49.88	49.88	49.88	49.88	725
03 Mar 26	50.39	50.39	49.85	49.87	12.2K
02 Mar 26	49.85	50.39	49.85	50.39	5.8K
27 Feb 26	49.86	49.87	49.86	49.87	10.2K
26 Feb 26	49.87	49.87	49.86	49.86	4.0K
25 Feb 26	49.87	49.87	49.87	49.87	372
24 Feb 26	49.86	49.86	49.86	49.86	100
23 Feb 26	49.87	49.87	49.87	49.87	1.8K
20 Feb 26	49.86	49.86	49.86	49.86	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.88