EODData

TSX, RUST: RBC Canadian Ultra Short Term Bond ETF

24 Dec 2025
LAST:

50.02

CHANGE:
 0.03
OPEN:
50.02
HIGH:
50.02
ASK:
0.00
VOLUME:
635
CHG(%):
0.06
PREV:
49.99
LOW:
50.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2550.0250.0250.0250.02635
19 Dec 2550.0050.0049.9949.991.4K
18 Dec 2550.0050.0050.0050.00113
16 Dec 2549.9849.9849.9849.98450
15 Dec 2549.9949.9949.9849.991.4K
09 Dec 2549.9949.9949.9949.99100
08 Dec 2549.9449.9449.9449.94240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:50.000.0%
MA10:49.980.1%
MA20:49.980.1%
STO9:62.50
STO14:62.50
RSI14:49.12
WPR14:-37.50
ATR:0.04 
Week High:50.020.0%
Week Low:49.990.1%
Month High:50.080.1%
Month Low:49.92
Volatility:0.44