EODData

TSX, RXD:

08 Sep 2025
LAST:

24.05

CHANGE:
 0.50
OPEN:
24.05
HIGH:
24.05
ASK:
20.88
VOLUME:
100
CHG(%):
2.12
PREV:
23.55
LOW:
24.05
BID:
20.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2524.0524.0524.0524.05100
29 Aug 2523.5523.5523.5523.55500
27 Aug 2523.6123.6423.6123.64329
26 Aug 2523.8823.8823.8823.88115
25 Aug 2524.0424.0424.0424.04125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.83
MA10:23.81
MA20:23.63
MA50:23.10
MA100:22.42
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.60
ROC14:0.03
ATR:0.19
Week High:24.05
Week Low:24.05
Month High:24.05
Month Low:23.52
Volatility:4.97