RY.PR.ORoyal Bank Pref Ser Bi07/15/2025
LAST:

 25.09		CHANGE:
 0.00		OPEN:
25.02		HIGH:
25.25		ASK:
25.53		VOLUME:
3,030
CHANGE(%):
0.00		PREV:
25.09		LOW:
25.02		BID:
25.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.0225.2525.0225.093,0300
07/14/2524.9225.0924.9225.091,2540
07/11/2525.0025.0024.9125.002,0620
07/10/2525.0325.0925.0325.093,8000
07/09/2525.0125.0125.0025.002000
07/08/2525.0025.0025.0025.001,7000
07/07/2525.0625.1025.0025.026,8550
07/04/2524.8824.8824.8824.881000
07/03/2524.8525.0324.8524.9114,0380
07/02/2524.9124.9124.7624.765,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60