EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY:

11 Sep 2025
LAST:

200.8

CHANGE:
 0.88		OPEN:
200.3		HIGH:
200.9		ASK:
101.2		VOLUME:
2.33M
CHG(%):
0.44		PREV:
199.9		LOW:
200.1		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25200.3200.9200.1200.82.33M
10 Sep 25199.6200.3199.5199.91.85M
09 Sep 25199.3200.5199.2199.72.04M
08 Sep 25200.2200.5199.4199.82.44M
05 Sep 25201.4202.4199.2200.22.51M
04 Sep 25201.8202.3201.0201.71.71M
03 Sep 25200.2201.0199.6201.01.6M
02 Sep 25198.1199.8197.6199.51.76M
29 Aug 25200.2200.8199.1199.62.24M
28 Aug 25200.8201.2199.1200.82.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:200.09
MA10:200.30
MA20:195.32
MA50:186.71
MA100:179.50
MA200:174.57
STO9:45.58
STO14:75.95
RSI14:76.57
WPR14:-7.01
MTM14:10.17
ROC14:0.05
ATR:2.61
Week High:202.36
Week Low:199.17
Month High:204.60
Month Low:182.50
Year High:204.60
Year Low:151.25

RECENT SPLITS

Date Ratio
07 Apr 20062-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35
24 Apr 2023$1.32