EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

31 Oct 2025
LAST:

205.5

CHANGE:
 1.35		OPEN:
204.4		HIGH:
205.7		ASK:
101.2		VOLUME:
2.34M
CHG(%):
0.66		PREV:
204.1		LOW:
203.5		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25204.4205.7203.5205.52.34M
30 Oct 25204.6205.8203.3204.15.09M
29 Oct 25207.7207.8204.2204.67.23M
28 Oct 25207.5208.3206.4207.87.08M
27 Oct 25205.8207.5204.4207.55.28M
24 Oct 25206.9207.6206.6206.95.02M
23 Oct 25205.6206.7205.2206.36.97M
22 Oct 25205.0205.8204.9205.36.5M
21 Oct 25206.7207.0205.4205.44.46M
20 Oct 25204.3206.7204.2206.23.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Forward P/E:16.25 
EPS Ratio:13.22 
Price to Book:2.32 
Shares:1.41B 
Market Cap:289.776B 

TECHNICAL INDICATORS

MA5:205.880.2%
MA10:205.950.2%
MA20:204.990.2%
MA50:202.231.6%
MA100:191.207.5%
MA200:179.7014.3%
STO9:31.99
STO14:31.99
RSI14:62.06 
WPR14:-63.32
MTM14:1.28
ROC14:0.01 
ATR:2.34 
Week High:208.341.4%
Week Low:203.331.1%
Month High:208.341.4%
Month Low:200.8214.3%
Year High:208.341.4%
Year Low:151.2535.8%
Volatility:6.74 

RECENT SPLITS

Date Ratio
07 Apr 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35