EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

05 Jun 2026
LAST:

270.6

CHANGE:
 0.34		OPEN:
270.1		HIGH:
272.4		ASK:
101.2		VOLUME:
2.12M
CHG(%):
0.13		PREV:
270.9		LOW:
269.4		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26270.1272.4269.4270.62.12M
04 Jun 26266.6271.7266.6270.92.24M
03 Jun 26263.3266.7263.0265.82.26M
02 Jun 26260.0264.7260.0264.63.04M
01 Jun 26262.1263.6259.7261.12.82M
29 May 26261.4264.4258.0264.45.49M
28 May 26259.4263.1257.6260.53.22M
27 May 26262.0264.2260.7261.62.88M
26 May 26262.6264.5260.5262.33.79M
25 May 26264.0265.1263.2264.2847.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:13.16 
PEG Ratio:13.62 
Price to Sales:5.28 
Price to Book:2.48 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:14.55 
Revenue:62.243B 
Shares:1.393B 
Market Cap:376.915B 

TECHNICAL INDICATORS

MA5:266.601.5%
MA10:264.612.3%
MA20:258.824.6%
MA50:245.8710.1%
MA100:237.5813.9%
MA200:224.5520.5%
STO9:85.18 
STO14:91.17 
RSI14:77.68 
WPR14:-1.85 
MTM14:18.07
ROC14:0.07 
ATR:4.30 
Week High:272.350.6%
Week Low:257.964.9%
Month High:272.350.6%
Month Low:242.6520.5%
Year High:272.350.6%
Year Low:173.3956.1%

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35