EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

16 Sep 2026
LAST:

283.1

CHANGE:
 1.15		OPEN:
284.4		HIGH:
286.4		ASK:
101.2		VOLUME:
2.58M
CHG(%):
0.40		PREV:
284.2		LOW:
280.8		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26284.4286.4280.8283.12.58M
15 Sep 26284.6285.1281.3284.21.63M
14 Sep 26285.8287.3284.1285.22.32M
11 Sep 26287.5288.4283.2285.21.62M
10 Sep 26285.2286.8283.5285.02.06M
09 Sep 26286.5287.0283.6285.62.13M
08 Sep 26289.8290.5287.8288.22.13M
04 Sep 26292.5293.9290.7291.51.19M
03 Sep 26288.7292.9288.0292.42.21M
02 Sep 26282.6287.9282.6287.95.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
Forward P/E:16.06 
PEG Ratio:0.67 
Price to Sales:6.00 
Price to Book:3.04 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:15.38 
Revenue:65.717B 
Shares:1.39B 
Market Cap:393.358B 

TECHNICAL INDICATORS

MA5:284.530.5%
MA10:286.821.3%
MA20:285.620.9%
MA50:292.423.3%
MA100:279.251.4%
MA200:254.8211.1%
RSI14:40.06
WPR14:-100.00 
MTM14:-0.41
ROC14:0.00 
ATR:4.47 
Week High:288.401.9%
Week Low:280.820.8%
Month High:302.356.8%
Month Low:277.5111.1%
Year High:306.388.2%
Year Low:199.5441.9%
Volatility:4.07 

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35