EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

19 Jun 2026
LAST:

284.1

CHANGE:
 1.02		OPEN:
287.1		HIGH:
287.7		ASK:
101.2		VOLUME:
5.62M
CHG(%):
0.36		PREV:
285.1		LOW:
283.9		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26287.1287.7283.9284.15.62M
18 Jun 26284.3286.3283.4285.12.45M
17 Jun 26282.1284.7282.0283.22.79M
16 Jun 26279.9281.7278.8281.52.15M
15 Jun 26281.7282.0276.2278.52.26M
12 Jun 26279.0281.8278.1278.92.46M
11 Jun 26277.5279.0274.8277.92.41M
10 Jun 26275.2278.4275.1275.82.32M
09 Jun 26273.4277.1272.9276.02.53M
08 Jun 26271.8273.6271.3272.62.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:13.16 
PEG Ratio:13.62 
Price to Sales:5.28 
Price to Book:2.48 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:14.55 
Revenue:62.243B 
Shares:1.393B 
Market Cap:395.691B 

TECHNICAL INDICATORS

MA5:282.480.6%
MA10:279.361.7%
MA20:271.994.4%
MA50:256.3410.8%
MA100:242.2317.3%
MA200:228.7724.2%
STO9:69.80
STO14:84.43 
RSI14:92.34 
WPR14:-4.97 
MTM14:19.52
ROC14:0.07 
ATR:3.94 
Week High:287.681.3%
Week Low:276.202.9%
Month High:287.681.3%
Month Low:252.1324.2%
Year High:287.681.3%
Year Low:173.5663.7%
Volatility:3.44 

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35