EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

04 Nov 2026
LAST:

292.6

CHANGE:
 7.15		OPEN:
288.8		HIGH:
293.7		ASK:
101.2		VOLUME:
2.5M
CHG(%):
2.51		PREV:
285.4		LOW:
287.5		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26288.8293.7287.5292.62.5M
03 Nov 26285.4287.0283.5285.42.09M
02 Nov 26284.5287.5284.0286.22.79M
30 Oct 26288.0288.0281.5283.93.02M
29 Oct 26288.5291.2287.4288.23.67M
28 Oct 26285.3286.5283.8286.45.18M
27 Oct 26284.8286.0282.4285.57.6M
26 Oct 26281.0284.6280.8284.34.75M
23 Oct 26281.9282.1278.4281.82.98M
22 Oct 26281.1283.5280.9282.83.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
Forward P/E:15.85 
PEG Ratio:1.40 
Price to Sales:5.84 
Price to Book:2.93 
Profit Margin:0.34 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:15.86 
Revenue:67.151B 
Shares:1.384B 
Market Cap:405.043B 

TECHNICAL INDICATORS

MA5:287.271.8%
MA10:285.702.4%
MA20:281.404.0%
MA50:283.253.3%
MA100:287.981.6%
MA200:263.5911.0%
STO9:90.76 
STO14:93.19 
RSI14:70.93 
MTM14:12.56
ROC14:0.04 
ATR:4.28 
Week High:293.670.4%
Week Low:281.533.9%
Month High:293.670.4%
Month Low:268.9611.0%
Year High:306.384.7%
Year Low:201.7645.0%
Volatility:9.14 

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
26 Oct 2026$1.76
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35