EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

17 Apr 2026
LAST:

244.2

CHANGE:
 3.13		OPEN:
241.0		HIGH:
245.7		ASK:
101.2		VOLUME:
5.33M
CHG(%):
1.30		PREV:
241.1		LOW:
240.8		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26241.0245.7240.8244.25.33M
16 Apr 26241.2241.6239.9241.14.29M
15 Apr 26242.0242.2240.4241.73.75M
14 Apr 26238.0240.9238.0240.74.36M
13 Apr 26236.6239.2235.2239.05.02M
10 Apr 26236.4238.5236.4237.92.95M
09 Apr 26233.4236.6233.3235.83.82M
08 Apr 26234.1235.5232.6234.34.69M
07 Apr 26228.4230.0226.9230.02.97M
06 Apr 26227.4229.5227.4228.84.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:13.16 
PEG Ratio:13.62 
Price to Sales:5.28 
Price to Book:2.48 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:14.55 
Revenue:62.243B 
Shares:1.393B 
Market Cap:340.184B 

TECHNICAL INDICATORS

MA5:241.361.2%
MA10:237.362.9%
MA20:230.126.1%
MA50:229.506.4%
MA100:229.276.5%
MA200:212.5714.9%
STO9:90.70 
STO14:94.36 
RSI14:97.28 
MTM14:24.44
ROC14:0.11 
ATR:3.42 
Week High:245.690.6%
Week Low:235.173.9%
Month High:245.690.6%
Month Low:217.0114.9%
Year High:245.690.6%
Year Low:158.5254.1%
Volatility:3.06 

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35