EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

02 Mar 2026
LAST:

230.7

CHANGE:
 2.67		OPEN:
225.0		HIGH:
230.9		ASK:
101.2		VOLUME:
2.83M
CHG(%):
1.17		PREV:
228.1		LOW:
223.7		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26225.0230.9223.7230.72.83M
27 Feb 26232.2233.5226.6228.15.65M
26 Feb 26237.5237.8231.0232.13.58M
25 Feb 26234.7239.3234.2237.23.49M
24 Feb 26234.0234.1231.4234.12.68M
23 Feb 26236.0237.3232.1234.05.43M
20 Feb 26233.5236.1233.4236.02.65M
19 Feb 26234.1234.3231.8234.02.37M
18 Feb 26232.5234.3232.4234.03.38M
17 Feb 26230.9232.6229.9231.04.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
Forward P/E:13.62 
PEG Ratio:13.62 
Price to Sales:5.28 
Price to Book:2.57 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:13.22 
Revenue:62.243B 
Shares:1.41B 
Market Cap:325.414B 

TECHNICAL INDICATORS

MA5:232.440.7%
MA10:233.111.0%
MA20:233.051.0%
MA50:232.991.0%
MA100:222.103.9%
MA200:203.9713.1%
STO9:23.84
STO14:23.84
RSI14:41.17
WPR14:-72.62
MTM14:-7.08
ROC14:-0.03 
ATR:4.42 
Week High:239.273.7%
Week Low:223.723.1%
Month High:239.273.7%
Month Low:223.7213.1%
Year High:240.344.2%
Year Low:151.2552.6%
Volatility:1.44 

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35