EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHE: Harvest Royal Bank Enh High Inc Sh ETF

02 Mar 2026
LAST:

13.90

CHANGE:
 0.12		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
151
CHG(%):
0.86		PREV:
14.02		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2613.9013.9013.9013.90151
27 Feb 2614.3914.3914.0014.021.9K
26 Feb 2614.8114.8114.8114.81131
25 Feb 2614.6414.8414.6214.822.5K
24 Feb 2614.6014.6014.5014.50684
23 Feb 2614.4614.5914.4614.541.2K
20 Feb 2614.5014.5014.5014.503.0K
18 Feb 2614.4514.4514.4514.45578
17 Feb 2614.3714.3714.3314.34764
12 Feb 2614.3514.3814.3214.32673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:14.413.7%
MA10:14.423.7%
MA20:14.393.6%
MA50:14.464.0%
MA100:13.820.6%
RSI14:42.68
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.04 
ATR:0.19 
Week High:14.846.8%
Week Low:13.900.0%
Month High:14.846.8%
Month Low:13.90
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11