EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHI: Ninepoint Royal Bank Highshares ETF

29 Oct 2025
LAST:

10.87

CHANGE:
 0.02		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
800
CHG(%):
0.18		PREV:
10.89		LOW:
10.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2510.8710.8710.8710.87800
28 Oct 2510.8610.8910.8210.896.9K
27 Oct 2510.7710.8510.7710.85605
24 Oct 2510.7610.7610.7610.76100
21 Oct 2510.7310.7310.6410.64600
17 Oct 2510.5410.5410.5410.54200
16 Oct 2510.6410.6410.6410.64600
14 Oct 2510.4410.4410.4410.44100
10 Oct 2510.4510.4710.4410.446.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.800.6%
MA10:10.662.0%
MA20:10.582.7%
STO9:95.56 
STO14:95.56 
RSI14:65.22 
WPR14:-4.44 
MTM14:0.30
ROC14:0.03 
ATR:0.10 
Week High:10.890.2%
Week Low:10.761.0%
Month High:10.890.2%
Month Low:10.44

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
29 Sep 2025$0.09