EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHI: Ninepoint Royal Bank Highshares ETF

10 Mar 2026
LAST:

11.11

CHANGE:
 0.06		OPEN:
11.11		HIGH:
11.11		ASK:
0.00		VOLUME:
120
CHG(%):
0.54		PREV:
11.05		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2611.1111.1111.1111.11120
09 Mar 2610.8911.0510.8911.051.4K
06 Mar 2611.0011.0010.9410.953.1K
05 Mar 2611.2211.2211.2211.22100
04 Mar 2611.2811.2811.2811.28505
03 Mar 2611.2411.3511.2411.281.6K
02 Mar 2611.4811.4911.4611.494.5K
27 Feb 2611.6011.6011.6011.60114
24 Feb 2611.7411.7411.7411.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.120.1%
MA10:11.342.0%
MA20:11.473.3%
MA50:11.443.0%
STO9:20.25
STO14:20.25
RSI14:35.86 
WPR14:-79.75
MTM14:-0.49
ROC14:-0.04 
ATR:0.16 
Week High:11.352.2%
Week Low:10.892.0%
Month High:11.745.7%
Month Low:10.89

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
29 Sep 2025$0.09