EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHI: Ninepoint Royal Bank Highshares ETF

23 Dec 2025
LAST:

11.98

CHANGE:
 0.05		OPEN:
11.98		HIGH:
11.98		ASK:
0.00		VOLUME:
173
CHG(%):
0.42		PREV:
11.93		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2511.9811.9811.9811.98173
22 Dec 2511.9311.9311.9311.93100
19 Dec 2511.9211.9211.9211.92900
18 Dec 2511.7811.7811.7811.78200
16 Dec 2511.8011.8011.7711.77803
12 Dec 2511.7211.7211.7211.72203
11 Dec 2511.7311.7311.7311.73544
10 Dec 2511.6311.6311.6311.63500
09 Dec 2511.6711.6811.6711.68300
05 Dec 2511.5611.5811.5611.58222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.880.9%
MA10:11.771.8%
MA20:11.385.3%
STO9:100.00 
STO14:100.00 
RSI14:83.56 
MTM14:0.77
ROC14:0.07 
ATR:0.11 
Week High:11.980.0%
Week Low:11.771.8%
Month High:11.980.0%
Month Low:11.00
Volatility:7.73 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
29 Sep 2025$0.09