EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHI: Ninepoint Royal Bank Highshares ETF

27 Jul 2026
LAST:

14.35

CHANGE:
 0.07		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
245
CHG(%):
0.49		PREV:
14.28		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2614.3514.3514.3514.35245
24 Jul 2614.2814.2814.2814.281.0K
22 Jul 2614.5214.5214.4314.441.1K
20 Jul 2614.6014.6014.3714.37326
17 Jul 2614.6014.6014.6014.60520
16 Jul 2614.7614.7614.7614.761.0K
10 Jul 2614.3514.3514.3514.35165
09 Jul 2614.2414.2414.2414.242.0K
08 Jul 2614.2014.2014.0614.142.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.410.4%
MA10:14.390.3%
MA20:14.151.4%
MA50:12.8211.9%
MA100:12.1518.1%
STO9:33.87
STO14:41.43
RSI14:57.14
WPR14:-58.57
MTM14:0.17
ROC14:0.01 
ATR:0.17 
Week High:14.601.7%
Week Low:14.280.5%
Month High:14.762.9%
Month Low:14.06

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
29 Sep 2025$0.09