SSherritt Intl Rv06/05/2025
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
35,969
CHANGE(%):
6.25		PREV:
0.1600		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.16000.16000.15000.150035,9690
06/04/250.15000.16500.15000.1600692,8720
06/03/250.16000.16000.15000.150063,6020
06/02/250.15000.16000.15000.1550195,0040
05/30/250.15500.15500.14500.150020,4460
05/29/250.15000.15500.14500.150083,4090
05/28/250.15000.15000.14500.145052,5000
05/27/250.14500.15000.14500.1450114,3920
05/26/250.15000.15500.15000.150037,1390
05/23/250.14500.15500.14500.1500178,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07