TSX, S End of Day and Historical Stock Data [Sherritt Intl Rv]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, S: Sherritt Intl Rv

27 Jun 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 27.5K
LAST: 0.1450	CHG(%): 3.57	PREV: 0.1400	LOW: 0.1450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1400	0.1400	0.1300	0.1300	984.3K
28 Aug 25	0.1350	0.1400	0.1350	0.1400	25.2K
27 Aug 25	0.1350	0.1400	0.1350	0.1350	168.8K
26 Aug 25	0.1350	0.1400	0.1350	0.1400	75.5K
25 Aug 25	0.1400	0.1400	0.1350	0.1400	67.3K
22 Aug 25	0.1350	0.1400	0.1350	0.1400	140.8K
21 Aug 25	0.1400	0.1400	0.1350	0.1350	37.2K
20 Aug 25	0.1350	0.1450	0.1350	0.1350	217.3K
19 Aug 25	0.1450	0.1450	0.1350	0.1350	53.4K
18 Aug 25	0.1400	0.1450	0.1350	0.1450	197K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: