EODData

MEMBERSHIP REGISTER LOG IN

TSX, S: Sherritt Intl Rv

03 Sep 2026
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
1.2000		VOLUME:
456.5K
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2550		BID:
1.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.26500.26500.25500.2650456.5K
02 Sep 260.27500.29500.26500.2650794.4K
01 Sep 260.29000.29000.27000.2700279.3K
31 Aug 260.28500.30500.26000.28002.09M
28 Aug 260.28500.30000.28500.2850848.1K
27 Aug 260.30500.31500.28000.28501.06M
26 Aug 260.32000.32000.29000.30501.0M
25 Aug 260.37500.38500.29000.32004.55M
24 Aug 260.38500.44000.35000.39006.23M
21 Aug 260.27000.41500.26000.400010.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Forward P/E:2.50 
PEG Ratio:-0.04 
Price to Sales:1.03 
Price to Book:0.39 
Profit Margin:-0.61 
Operating Margin:-0.59 
Return on Assets:-0.02 
Return on Equity:-0.22 
EPS Ratio:-0.06 
Revenue:188.5M 
Shares:703.97M 
Market Cap:186.55M 

TECHNICAL INDICATORS

MA5:0.273.0%
MA10:0.3115.7%
MA20:0.3014.7%
MA50:0.2127.6%
MA100:0.2221.4%
MA200:0.2034.6%
RSI14:46.40
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.26 
ATR:0.07 
Week High:0.3218.9%
Week Low:0.263.9%
Month High:0.5088.7%
Month Low:0.1334.6%
Year High:0.5088.7%
Year Low:0.10178.9%
Volatility:148.69 

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.01
27 Mar 2015$0.01
29 Dec 2014$0.01
26 Sep 2014$0.01
26 Jun 2014$0.01
27 Mar 2014$0.01
27 Dec 2013$0.04
26 Sep 2013$0.04
26 Jun 2013$0.04
26 Mar 2013$0.04