SAFEGlobal X Eql Wght CDN Insurance Indx ETF06/03/2025
LAST:

 21.74		CHANGE:
 0.17		OPEN:
21.74		HIGH:
21.74		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.78		PREV:
21.91		LOW:
21.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2521.7421.7421.7421.741000
06/02/2521.9121.9121.9121.9100
05/30/2522.0422.0421.9121.914,3250
05/29/2521.9521.9521.9521.951,2000
05/28/2521.6321.9321.6321.888,3500
05/27/2521.8721.8721.8421.845,0000
05/26/2521.5021.5021.5021.5000
05/23/2521.5321.5321.5021.505,0000
05/16/2521.5921.5921.5921.594000
05/15/2521.5621.5621.5621.562000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07