EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAFE: Global X Eql Wght CDN Insurance Indx ETF

16 Oct 2026
LAST:

28.04

CHANGE:
 0.54		OPEN:
27.97		HIGH:
28.04		ASK:
0.00		VOLUME:
903
CHG(%):
1.96		PREV:
27.50		LOW:
27.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2627.9728.0427.9728.04903
14 Oct 2627.5027.5027.5027.50111
13 Oct 2627.5527.5527.3427.491.8K
09 Oct 2626.9827.1526.9427.153.1K
08 Oct 2626.6726.9426.6726.941.5K
07 Oct 2627.0027.0026.8526.851.2K
06 Oct 2627.2227.2227.2227.22107
05 Oct 2627.6427.6427.4327.431.7K
02 Oct 2627.3927.6227.3627.625.9K
01 Oct 2627.0027.2727.0027.244.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:27.422.2%
MA10:27.352.5%
MA20:27.721.2%
MA50:27.930.4%
MA100:27.810.8%
MA200:25.569.7%
STO9:100.00 
STO14:90.84 
RSI14:49.15
WPR14:-9.16 
MTM14:0.05
ROC14:0.00 
ATR:0.34 
Week High:28.040.0%
Week Low:26.944.1%
Month High:28.682.3%
Month Low:26.679.7%
Year High:29.816.3%
Year Low:21.5230.3%
Volatility:13.21 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
31 Dec 2024$0.05