TSX, SAFE End of Day and Historical Stock Data [Global X Eql Wght CDN Insurance Indx ETF]

27 Aug 2025

LAST: 20.82	CHANGE: 0.02	OPEN: 20.82	HIGH: 20.82	ASK: 0.00	VOLUME: 100
LAST: 20.82	CHG(%): 0.10	PREV: 20.80	LOW: 20.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	20.82	20.82	20.82	20.82	100
25 Aug 25	20.80	20.80	20.80	20.80	150
22 Aug 25	21.06	21.06	21.06	21.06	400
18 Aug 25	20.73	20.80	20.73	20.80	608
14 Aug 25	20.65	20.65	20.65	20.65	100
13 Aug 25	20.50	20.50	20.50	20.50	197
11 Aug 25	20.50	20.50	20.50	20.50	112
08 Aug 25	20.50	20.50	20.50	20.50	262

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.82