SAMStarcore International Mines Ltd06/05/2025
LAST:

 0.2900		CHANGE:
 0.04		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
77,500
CHANGE(%):
10.77		PREV:
0.3250		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.33000.33000.28000.290077,5000
06/04/250.32000.33500.31000.325039,1020
06/03/250.29000.31000.29000.310059,1830
06/02/250.28000.28000.28000.28002,7280
05/30/250.27500.28500.27500.275066,6250
05/29/250.25500.27000.25500.270091,0000
05/28/250.25000.25000.25000.25005,7250
05/27/250.24000.24000.24000.24007,5080
05/26/250.25000.25000.25000.250036,5000
05/23/250.24500.25000.23000.250083,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07