EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAP: Saputo Inc

26 Jan 2026
LAST:

41.64

CHANGE:
 0.35		OPEN:
42.02		HIGH:
42.05		ASK:
47.51		VOLUME:
578.4K
CHG(%):
0.83		PREV:
41.99		LOW:
41.44		BID:
47.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2642.0242.0541.4441.64578.4K
23 Jan 2641.1842.0140.9241.99699.9K
22 Jan 2642.0042.3041.1241.14476.8K
21 Jan 2641.7041.9041.5141.741.27M
20 Jan 2641.2341.7840.8441.70672.9K
19 Jan 2641.3741.5041.1041.42187.7K
16 Jan 2642.0342.2641.1941.49376.4K
15 Jan 2641.1542.1640.9942.141.42M
14 Jan 2640.5541.4540.5541.08664.6K
13 Jan 2640.7741.3440.3040.351.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.52 
Forward P/E:18.07 
PEG Ratio:0.85 
Price to Sales:0.88 
Price to Book:2.47 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:-0.01 
EPS Ratio:-0.34 
Revenue:19.099B 
EBITDA:1.579B 
Shares:412.16M 
Market Cap:17.162B 

TECHNICAL INDICATORS

MA5:41.640.0%
MA10:41.470.4%
MA20:41.051.4%
MA50:40.193.6%
MA100:37.1412.1%
MA200:32.5727.9%
STO9:45.90
STO14:76.68
RSI14:63.54 
WPR14:-18.73 
MTM14:2.17
ROC14:0.06 
ATR:0.86 
Week High:42.301.6%
Week Low:40.842.0%
Month High:42.301.6%
Month Low:39.2527.9%
Year High:42.301.6%
Year Low:23.1080.3%
Volatility:7.63 

RECENT SPLITS

Date Ratio
30 Sep 20142-1

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.20
02 Sep 2025$0.20
17 Jun 2025$0.19
04 Mar 2025$0.19
10 Dec 2024$0.19
10 Sep 2024$0.19
18 Jun 2024$0.19
04 Mar 2024$0.19
04 Dec 2023$0.19
01 Sep 2023$0.19