SAPSaputo Inc06/05/2025
LAST:

 26.51		CHANGE:
 0.09		OPEN:
26.42		HIGH:
26.57		ASK:
0.00		VOLUME:
374,608
CHANGE(%):
0.34		PREV:
26.42		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2526.4226.5726.3026.51374,6080
06/04/2526.7126.9026.3626.42356,3050
06/03/2526.7826.9826.6326.70363,4140
06/02/2526.3426.8626.3226.81447,2700
05/30/2526.6226.8826.3926.441,283,9540
05/29/2526.4226.7326.3826.62476,4120
05/28/2526.7026.8726.2826.42445,6140
05/27/2526.5526.8926.5326.83590,7680
05/26/2526.2926.6626.2926.52178,8570
05/23/2526.1426.4726.0826.26508,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07