EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAPS: SAPS

06 Nov 2025
LAST:

20.49

CHANGE:
 0.00		OPEN:
20.49		HIGH:
20.49		ASK:
0.00		VOLUME:
111
CHG(%):
0.00		PREV:
20.49		LOW:
20.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2520.4920.4920.4920.49111
05 Nov 2520.3220.4920.3220.49353
04 Nov 2520.3420.3520.2920.29300
03 Nov 2520.5620.7720.5620.772.4K
31 Oct 2520.1120.1120.0720.072.9K
30 Oct 2520.3620.3620.3620.36225
29 Oct 2520.3220.3220.1820.18671
28 Oct 2521.0521.0520.8420.91300
27 Oct 2521.0921.0921.0521.09305
23 Oct 2521.3221.3221.3221.32193.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.02 
Price to Sales:8.03 
Price to Book:9.71 
Profit Margin:0.73 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.55 
Revenue:55.211B 
EBITDA:19.866B 
Shares:19.322B 
Market Cap:395.899B 

TECHNICAL INDICATORS

MA5:20.420.3%
MA10:20.600.5%
STO9:41.18
Week High:20.771.4%
Week Low:20.072.1%