EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAPS: SAP CDR [Cad Hedged]

07 Apr 2026
LAST:

13.13

CHANGE:
 0.26		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.94		PREV:
13.39		LOW:
13.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2613.2013.2013.0713.132.2K
02 Apr 2613.1613.4313.1613.391.0K
01 Apr 2613.4013.4013.2513.332.1K
31 Mar 2613.1613.3413.1613.341.4K
30 Mar 2613.0313.1013.0313.10922
27 Mar 2612.8512.8512.7312.742.2K
26 Mar 2613.1513.2412.9812.985.8K
25 Mar 2613.3913.3913.3913.39313
24 Mar 2613.2013.2513.1813.251.3K
23 Mar 2613.9513.9513.8313.852.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
Price to Sales:7.25 
Price to Book:0.22 
Profit Margin:0.73 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.59 
Revenue:55.007B 
EBITDA:20.919B 
Shares:19.371B 
Market Cap:254.336B 

TECHNICAL INDICATORS

MA5:13.261.0%
MA10:13.250.9%
MA20:14.057.0%
MA50:15.0914.9%
MA100:17.2131.1%
STO9:56.52
STO14:17.89 
RSI14:26.15 
WPR14:-82.11 
MTM14:-1.79
ROC14:-0.12 
ATR:0.32 
Week High:13.432.3%
Week Low:13.070.5%
Month High:15.3717.1%
Month Low:12.73
Volatility:4.03