EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAPS: SAP Cdr [Cad Hedged]

23 Dec 2025
LAST:

18.68

CHANGE:
 0.11		OPEN:
18.71		HIGH:
18.71		ASK:
0.00		VOLUME:
601
CHG(%):
0.59		PREV:
18.79		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2518.7118.7118.6818.68601
22 Dec 2518.8118.8118.7718.79500
19 Dec 2518.6918.6918.6918.69603
17 Dec 2518.6218.6218.4218.576.8K
12 Dec 2518.8018.8018.8018.80200
11 Dec 2518.8818.8818.8718.87207
09 Dec 2518.8218.8218.8018.801.6K
08 Dec 2518.9018.9018.9018.901.3K
05 Dec 2519.3119.3119.1819.181.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.66 
Price to Sales:7.25 
Price to Book:9.71 
Profit Margin:0.73 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.55 
Revenue:55.007B 
EBITDA:20.919B 
Shares:19.322B 
Market Cap:360.927B 

TECHNICAL INDICATORS

MA5:18.710.1%
MA10:18.840.9%
MA20:18.720.2%
STO9:14.86 
STO14:22.22
RSI14:50.52
WPR14:-73.53
MTM14:0.03
ROC14:0.00 
ATR:0.17 
Week High:18.810.7%
Week Low:18.421.4%
Month High:19.313.4%
Month Low:18.42
Volatility:78.77