SBCBrompton Split Banc Corp Cl A06/05/2025
LAST:

 10.19		CHANGE:
 0.09		OPEN:
10.11		HIGH:
10.20		ASK:
14.28		VOLUME:
27,776
CHANGE(%):
0.89		PREV:
10.10		LOW:
10.10		BID:
12.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2510.1110.2010.1010.1927,7760
06/04/2510.1010.1110.0710.1019,3800
06/03/2510.1210.2010.0710.1225,2690
06/02/2510.1410.1510.0710.1310,7210
05/30/2510.1010.1810.1010.168,8150
05/29/2510.3110.3110.1510.2424,5720
05/28/2510.2110.3410.2010.3254,7220
05/27/2510.0210.2010.0210.2021,6660
05/26/2510.0710.1910.0710.097,4440
05/23/2510.0110.0710.0110.0210,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07