EODData

MEMBERSHIP REGISTER LOG IN

TSX, SBI: Serabi Gold Plc

06 Nov 2025
LAST:

4.670

CHANGE:
 0.18		OPEN:
4.690		HIGH:
4.700		ASK:
0.065		VOLUME:
10.1K
CHG(%):
4.01		PREV:
4.490		LOW:
4.530		BID:
0.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.6904.7004.5304.67010.1K
05 Nov 254.5404.5604.4304.49012.1K
04 Nov 254.7604.7604.3704.40041.0K
03 Nov 254.5204.8104.5204.65050.4K
31 Oct 254.5104.6104.4604.48052.3K
30 Oct 254.3004.4504.2604.41032.0K
29 Oct 254.3404.4404.1804.27057.5K
28 Oct 254.2204.2804.0304.230111.6K
27 Oct 254.6204.6204.2604.380137.1K
24 Oct 254.6504.8604.6004.66047.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Forward P/E:465.00 
PEG Ratio:0.08 
Price to Sales:3.08 
Price to Book:2.61 
Profit Margin:0.33 
Operating Margin:0.34 
Return on Assets:0.20 
Return on Equity:0.33 
EPS Ratio:0.69 
Revenue:160.69M 
EBITDA:72.75M 
Shares:75.73M 
Market Cap:353.68M 

TECHNICAL INDICATORS

MA5:4.542.9%
MA10:4.464.6%
MA20:4.772.1%
MA50:4.630.8%
MA100:4.0614.9%
MA200:3.4336.3%
STO9:75.86
STO14:45.36
RSI14:39.31 
WPR14:-54.17
MTM14:-0.52
ROC14:-0.10 
ATR:0.36 
Week High:4.813.0%
Week Low:4.269.6%
Month High:5.6921.8%
Month Low:4.0336.3%
Year High:5.6921.8%
Year Low:1.40233.6%
Volatility:48.75 

RECENT SPLITS

Date Ratio
20 Jun 20181-20