TSX, SBI End of Day and Historical Stock Data [Serabi Gold Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SBI:

02 Sep 2025

LAST: 3.910	CHANGE: 0.07	OPEN: 4.050	HIGH: 4.050	ASK: 0.065	VOLUME: 122.3K
LAST: 3.910	CHG(%): 1.76	PREV: 3.980	LOW: 3.870	BID: 0.060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	4.050	4.050	3.870	3.910	122.3K
29 Aug 25	3.830	3.990	3.830	3.980	46.4K
28 Aug 25	4.380	4.380	3.720	3.850	74.5K
27 Aug 25	3.760	3.760	3.400	3.740	40.4K
26 Aug 25	3.910	3.910	3.670	3.750	141.3K
25 Aug 25	4.030	4.040	3.880	3.950	49.9K
22 Aug 25	3.650	4.000	3.640	4.000	77.7K
21 Aug 25	3.610	3.700	3.600	3.600	25.5K
20 Aug 25	3.510	3.610	3.510	3.610	19.1K
19 Aug 25	3.680	3.690	3.500	3.520	40.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.85
MA10:	3.79
MA20:	3.75
MA50:	3.54
MA100:	3.24
MA200:	2.80
STO9:	39.74
STO14:	45.35
RSI14:	54.67
WPR14:	-18.75
MTM14:	0.31
ROC14:	0.09
ATR:	0.22
Week High:	4.38
Week Low:	3.40
Month High:	4.38
Month Low:	3.40
Year High:	4.38
Year Low:	1.24
Volatility:	9.64

RECENT SPLITS

Date	Ratio
20 Jun 2018	1-20