TSX, SBLG End of Day and Historical Stock Data [Slgi MFS Blended Rsc Low Vol Glb Fnd ETF]

31 Aug 2026

LAST: 21.46	CHANGE: 0.20	OPEN: 21.46	HIGH: 21.46	ASK: 0.00	VOLUME: 1.6K
LAST: 21.46	CHG(%): 0.92	PREV: 21.66	LOW: 21.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	21.46	21.46	21.46	21.46	1.6K
28 Aug 26	21.66	21.66	21.66	21.66	600
27 Aug 26	21.60	21.60	21.60	21.60	300
26 Aug 26	21.72	21.72	21.72	21.72	2.2K
24 Aug 26	21.67	21.67	21.67	21.67	400
19 Aug 26	21.58	21.58	21.54	21.54	2.2K
18 Aug 26	21.49	21.49	21.49	21.49	100
17 Aug 26	21.53	21.55	21.49	21.49	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.46