TSX, SBLI End of Day and Historical Stock Data [Slgi MFS Blended Rsc Low Vol Int Fnd ETF]

06 Jul 2026

LAST: 21.41	CHANGE: 0.40	OPEN: 21.37	HIGH: 21.41	ASK: 0.00	VOLUME: 654
LAST: 21.41	CHG(%): 1.90	PREV: 21.01	LOW: 21.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	21.37	21.41	21.37	21.41	654
24 Jun 26	21.01	21.01	21.01	21.01	719
22 Jun 26	20.96	20.96	20.96	20.96	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.41