TSX, SBT.B End of Day and Historical Stock Data [Purpose Silver Bullion ETF NC Hgd]

19 Oct 2026

LAST: 42.51	CHANGE: 0.00	OPEN: 42.51	HIGH: 42.51	ASK: 0.00	VOLUME: 108
LAST: 42.51	CHG(%): 0.00	PREV: 42.51	LOW: 42.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	42.51	42.51	42.51	42.51	108
16 Oct 26	42.60	42.60	42.51	42.51	2.0K
15 Oct 26	42.21	43.00	42.21	43.00	4.8K
14 Oct 26	41.91	41.94	41.75	41.75	598
13 Oct 26	44.50	44.50	44.30	44.30	261
09 Oct 26	45.80	45.87	45.80	45.87	203
08 Oct 26	44.40	44.40	44.08	44.37	1.1K
07 Oct 26	44.97	45.14	44.97	45.10	375
06 Oct 26	45.70	46.21	45.70	46.21	1.4K
05 Oct 26	45.85	45.99	45.84	45.99	639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.51