SBT.BSilver Bullion Trust CAD ETF Non Cur06/05/2025
LAST:

 25.72		CHANGE:
 0.82		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
5,770
CHANGE(%):
3.29		PREV:
24.90		LOW:
25.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2525.8125.8125.6725.725,7700
06/04/2525.0825.0824.8424.902,9090
06/03/2525.2325.2325.2325.2300
06/02/2524.6825.2324.6825.232270
05/27/2524.1424.1424.1424.147410
05/20/2524.0224.1624.0224.161,4000
05/19/2523.7623.7623.7623.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07