TSX, SBT.U End of Day and Historical Stock Data [Silver Bullion Trust USD ETF Non Cur]

27 Jun 2025

LAST: 19.18	CHANGE: 0.28	OPEN: 19.12	HIGH: 19.18	ASK: 0.00	VOLUME: 400
LAST: 19.18	CHG(%): 1.44	PREV: 19.46	LOW: 19.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	20.69	20.69	20.68	20.68	693
21 Aug 25	20.12	20.12	20.10	20.10	8.9K
18 Aug 25	20.27	20.27	20.27	20.27	100
12 Aug 25	19.94	19.94	19.94	19.94	500
31 Jul 25	19.35	19.35	19.35	19.35	1.2K
30 Jul 25	19.41	19.41	19.41	19.41	100
25 Jul 25	20.27	20.27	20.27	20.27	300
24 Jul 25	20.64	20.64	20.64	20.64	2.6K
22 Jul 25	20.72	20.72	20.72	20.72	2.5K
18 Jul 25	20.29	20.29	20.29	20.29	838

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.18