TSX, SBT.U End of Day and Historical Stock Data [Silver Bullion Trust USD ETF Non Cur]

11 Mar 2026

LAST: 44.97	CHANGE: 2.11	OPEN: 44.97	HIGH: 44.97	ASK: 26.49	VOLUME: 100
LAST: 44.97	CHG(%): 4.48	PREV: 47.08	LOW: 44.97	BID: 24.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	44.97	44.97	44.97	44.97	100
10 Mar 26	47.08	47.08	47.08	47.08	100
03 Mar 26	43.33	43.33	43.33	43.33	110
26 Feb 26	46.14	46.14	46.14	46.14	600
25 Feb 26	47.72	47.72	47.66	47.66	16.0K
20 Feb 26	44.73	44.73	44.73	44.73	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.97