SBT.USilver Bullion Trust USD ETF Non Cur06/27/2025
LAST:

 19.18		CHANGE:
 0.28		OPEN:
19.12		HIGH:
19.18		ASK:
0.00		VOLUME:
400
CHANGE(%):
1.44		PREV:
19.46		LOW:
19.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2519.1219.1819.1219.184000
06/26/2519.4619.4619.4619.4697,5730
06/25/2519.2819.3219.2819.3247,3990
06/17/2519.6219.6219.6219.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63