TSX, SBT.U End of Day and Historical Stock Data [Silver Bullion Trust USD ETF Non Cur]

22 Jan 2026

LAST: 50.39	CHANGE: 1.01	OPEN: 50.03	HIGH: 50.40	ASK: 26.49	VOLUME: 500
LAST: 50.39	CHG(%): 2.05	PREV: 49.38	LOW: 50.02	BID: 24.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	50.03	50.40	50.02	50.39	500
21 Jan 26	49.36	49.38	49.36	49.38	200
20 Jan 26	49.78	49.78	49.78	49.78	100
16 Jan 26	46.98	46.99	46.71	46.71	2.8K
15 Jan 26	47.06	47.40	47.06	47.40	400
14 Jan 26	48.09	48.66	48.09	48.66	400
09 Jan 26	42.24	42.24	42.24	42.24	1.0K
08 Jan 26	40.00	40.00	39.49	39.60	20.9K
07 Jan 26	40.64	41.60	40.56	41.60	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.39