SBTPurpose Silver Bullion ETF06/05/2025
LAST:

 18.35		CHANGE:
 0.59		OPEN:
18.31		HIGH:
18.43		ASK:
10.38		VOLUME:
2,073
CHANGE(%):
3.32		PREV:
17.76		LOW:
18.31		BID:
10.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2518.3118.4318.3118.352,0730
06/04/2517.8017.8217.7117.763,3770
06/03/2517.8817.8817.6317.809,0110
06/02/2517.4917.9317.4917.936,1000
05/30/2517.0217.0316.9816.9923,9000
05/29/2517.2217.2417.2217.241,5000
05/28/2517.0917.1017.0517.101,1010
05/27/2517.0917.2017.0917.202,6000
05/26/2517.2917.5617.2917.568100
05/23/2517.3417.3417.3417.342630
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07