TSX, SBT End of Day and Historical Stock Data [Purpose Silver Bullion ETF]

01 Sep 2026

LAST: 31.96	CHANGE: 1.74	OPEN: 31.96	HIGH: 31.96	ASK: 10.38	VOLUME: 2.7K
LAST: 31.96	CHG(%): 5.16	PREV: 33.70	LOW: 31.96	BID: 10.04

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	31.96	31.96	31.96	31.96	2.7K
31 Aug 26	33.70	33.70	33.70	33.70	337
28 Aug 26	34.17	34.17	33.70	33.70	588
26 Aug 26	33.20	33.20	33.08	33.15	977
25 Aug 26	33.06	33.70	33.06	33.70	432
24 Aug 26	34.00	34.00	33.41	33.70	3.1K
21 Aug 26	33.81	34.09	33.81	34.05	4.1K
20 Aug 26	33.20	33.60	33.15	33.27	1.5K
19 Aug 26	32.06	32.32	32.06	32.32	2.3K
18 Aug 26	32.28	32.28	32.28	32.28	256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.96