TSX, SBT End of Day and Historical Stock Data [Purpose Silver Bullion ETF]

19 Oct 2026

LAST: 27.92	CHANGE: 0.11	OPEN: 27.94	HIGH: 27.94	ASK: 10.38	VOLUME: 423
LAST: 27.92	CHG(%): 0.39	PREV: 28.03	LOW: 27.92	BID: 10.04

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	27.94	27.94	27.92	27.92	423
16 Oct 26	28.01	28.03	28.01	28.03	453
15 Oct 26	27.83	27.83	27.83	27.83	238
14 Oct 26	27.90	27.90	27.05	27.13	2.2K
13 Oct 26	29.51	29.51	28.82	28.95	2.2K
09 Oct 26	29.66	29.68	29.66	29.67	1.0K
08 Oct 26	28.88	28.91	28.77	28.91	617
07 Oct 26	29.10	29.10	29.00	29.00	2.2K
06 Oct 26	29.92	29.93	29.92	29.93	528
05 Oct 26	29.79	29.84	29.79	29.82	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.92