TSX, SBUL End of Day and Historical Stock Data [Ninepoint Silver Bullion Fund ETF]

06 Jul 2026

LAST: 33.90	CHANGE: 0.50	OPEN: 34.64	HIGH: 34.77	ASK: 0.00	VOLUME: 3.2K
LAST: 33.90	CHG(%): 1.50	PREV: 33.40	LOW: 33.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	34.64	34.77	33.90	33.90	3.2K
03 Jul 26	33.40	33.40	33.40	33.40	104
02 Jul 26	32.29	32.29	32.29	32.29	103
26 Jun 26	31.62	31.62	31.62	31.62	100
25 Jun 26	31.25	31.25	31.25	31.25	100
23 Jun 26	33.09	33.09	33.09	33.09	100
22 Jun 26	34.22	34.22	34.22	34.22	200
19 Jun 26	34.81	34.81	34.81	34.81	100
18 Jun 26	34.99	34.99	34.99	34.99	107
17 Jun 26	36.45	36.45	36.45	36.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.90