TSX, SBUL End of Day and Historical Stock Data [Ninepoint Silver Bullion Fund ETF]

07 Apr 2026

LAST: 37.75	CHANGE: 0.60	OPEN: 37.75	HIGH: 37.75	ASK: 0.00	VOLUME: 251
LAST: 37.75	CHG(%): 1.56	PREV: 38.35	LOW: 37.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	37.75	37.75	37.75	37.75	251
06 Apr 26	38.37	38.37	38.35	38.35	856
02 Apr 26	38.32	38.32	38.30	38.30	203
01 Apr 26	39.68	39.68	39.68	39.68	101
31 Mar 26	39.64	39.64	39.64	39.64	100
27 Mar 26	35.68	35.68	35.68	35.68	2.0K
26 Mar 26	37.62	38.04	37.51	38.03	1.1K
25 Mar 26	37.49	37.49	37.49	37.49	100
24 Mar 26	36.51	36.51	36.51	36.51	100
23 Mar 26	35.97	35.97	35.97	35.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.75