TSX, SBUL End of Day and Historical Stock Data [Ninepoint Silver Bullion Fund ETF]

31 Dec 2025

LAST: 37.29	CHANGE: 2.54	OPEN: 38.35	HIGH: 38.35	ASK: 0.00	VOLUME: 273
LAST: 37.29	CHG(%): 6.38	PREV: 39.83	LOW: 37.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	38.35	38.35	37.29	37.29	273
30 Dec 25	39.83	39.83	39.83	39.83	150
29 Dec 25	37.57	37.59	37.57	37.59	306
24 Dec 25	37.66	37.66	37.66	37.66	110
22 Dec 25	35.73	35.73	35.73	35.73	100
19 Dec 25	35.22	35.22	35.22	35.22	103
17 Dec 25	34.81	34.81	34.81	34.81	100
16 Dec 25	33.11	33.11	33.11	33.11	100
15 Dec 25	33.29	33.29	33.29	33.29	124
12 Dec 25	32.27	32.27	32.27	32.27	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.29