TSX, SBUL End of Day and Historical Stock Data [Ninepoint Silver Bullion Fund ETF]

18 Feb 2026

LAST: 39.95	CHANGE: 1.99	OPEN: 39.95	HIGH: 39.95	ASK: 0.00	VOLUME: 140
LAST: 39.95	CHG(%): 5.24	PREV: 37.96	LOW: 39.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	39.95	39.95	39.95	39.95	140
17 Feb 26	37.96	37.96	37.96	37.96	149
13 Feb 26	39.92	39.92	39.86	39.86	243
12 Feb 26	38.83	38.83	38.83	38.83	177
11 Feb 26	43.34	43.34	43.34	43.34	100
10 Feb 26	41.49	41.49	41.49	41.49	150
09 Feb 26	41.73	42.20	41.73	42.20	211
06 Feb 26	39.75	39.75	39.75	39.75	100
05 Feb 26	39.50	39.50	38.00	38.60	2.0K
04 Feb 26	44.68	44.68	44.68	44.68	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.95