TSX, SBUL End of Day and Historical Stock Data [Ninepoint Silver Bullion Fund ETF]

13 Mar 2026

LAST: 43.26	CHANGE: 0.75	OPEN: 43.26	HIGH: 43.26	ASK: 0.00	VOLUME: 103
LAST: 43.26	CHG(%): 1.70	PREV: 44.01	LOW: 43.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	43.26	43.26	43.26	43.26	103
11 Mar 26	44.01	44.01	44.01	44.01	101
10 Mar 26	45.53	45.53	45.53	45.53	123
09 Mar 26	44.20	44.20	44.20	44.20	136
06 Mar 26	43.42	43.42	43.15	43.15	246
05 Mar 26	41.92	41.92	41.92	41.92	100
04 Mar 26	42.94	42.94	42.94	42.94	104
03 Mar 26	42.01	42.01	42.00	42.00	1.1K
02 Mar 26	49.00	49.00	49.00	49.00	263
27 Feb 26	48.07	48.07	48.07	48.07	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.26