EODData

MEMBERSHIP REGISTER LOG IN

TSX, SBUX: Starbucks CDR [Cad Hedged]

07 Jul 2026
LAST:

28.55

CHANGE:
 0.43		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.53		PREV:
28.12		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2628.9328.9328.4028.552.7K
06 Jul 2627.7128.1227.6128.121.3K
03 Jul 2628.2529.2328.2529.23500
02 Jul 2628.8429.0728.7528.753.1K
30 Jun 2628.3228.4028.1228.12759
29 Jun 2628.6828.6828.5428.621.4K
25 Jun 2628.5328.6328.5328.63333
24 Jun 2627.8328.6327.8328.631.8K
22 Jun 2627.8527.8527.8527.85258
19 Jun 2627.6027.6027.6027.60362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.21 
Price to Sales:3.64 
Price to Book:-2.71 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:-0.23 
EPS Ratio:0.39 
Revenue:50.869B 
EBITDA:7.816B 
Shares:5.45B 
Market Cap:155.598B 

TECHNICAL INDICATORS

MA5:28.550.0%
MA10:28.410.5%
MA20:27.932.2%
MA50:28.151.4%
MA100:27.444.1%
STO9:50.72
STO14:58.28
RSI14:52.11
WPR14:-41.72
MTM14:0.59
ROC14:0.02 
ATR:0.56 
Week High:29.232.4%
Week Low:27.613.4%
Month High:29.232.4%
Month Low:26.10