EODData

MEMBERSHIP REGISTER LOG IN

TSX, SBUX: Starbucks CDR [Cad Hedged]

29 Apr 2026
LAST:

29.11

CHANGE:
 2.36		OPEN:
28.14		HIGH:
29.55		ASK:
0.00		VOLUME:
37.9K
CHG(%):
8.82		PREV:
26.75		LOW:
27.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2628.1429.5527.7329.1137.9K
28 Apr 2626.7826.7926.7426.752.1K
27 Apr 2627.1527.1727.0827.171.6K
24 Apr 2627.1027.4027.1027.32819
23 Apr 2627.6027.6627.4627.462.3K
22 Apr 2627.0827.5227.0827.521.6K
21 Apr 2627.1027.1026.9026.904.1K
20 Apr 2627.3227.4527.2627.311.7K
17 Apr 2627.5028.0027.5027.609.7K
16 Apr 2627.1527.1527.1527.15141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.74 
Price to Sales:3.64 
Price to Book:-2.55 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:-0.23 
EPS Ratio:0.35 
Revenue:50.869B 
EBITDA:7.816B 
Shares:5.448B 
Market Cap:158.594B 

TECHNICAL INDICATORS

MA5:27.565.6%
MA10:27.436.1%
MA20:26.918.2%
MA50:26.748.9%
STO9:84.29 
STO14:85.08 
RSI14:69.02 
MTM14:2.51
ROC14:0.09 
ATR:0.55 
Week High:29.551.5%
Week Low:26.748.9%
Month High:29.551.5%
Month Low:23.79
Volatility:20.83