EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCHN: Schneider Electric CDR (Cad Hedged)

31 Aug 2026
LAST:

28.93

CHANGE:
 0.27		OPEN:
28.97		HIGH:
28.97		ASK:
0.00		VOLUME:
17.3K
CHG(%):
0.92		PREV:
29.20		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2628.9728.9728.6028.9317.3K
28 Aug 2629.2229.2429.2029.201.8K
27 Aug 2629.0829.1329.0829.13513
26 Aug 2629.0429.0429.0429.04200
25 Aug 2628.8528.8528.6528.65450
24 Aug 2628.3528.7028.3528.70513
21 Aug 2628.9328.9328.9328.93100
20 Aug 2628.6128.7728.6128.77500
18 Aug 2629.1029.1028.5228.876.5K
17 Aug 2630.0230.0229.8629.86300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.04 
Price to Book:1.88 
EPS Ratio:12.90 
Shares:562.3M 
Market Cap:16.267B 

TECHNICAL INDICATORS

MA5:28.990.2%
MA10:29.010.3%
MA20:29.291.2%
MA50:27.764.2%
MA100:26.917.5%
STO9:47.46
STO14:15.64 
RSI14:44.50
WPR14:-84.36 
MTM14:-0.98
ROC14:-0.03 
ATR:0.40 
Week High:29.241.1%
Week Low:28.352.0%
Month High:30.445.2%
Month Low:28.30
Volatility:24.18