EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCHN: Schneider Electric CDR (Cad Hedged)

07 Jul 2026
LAST:

26.28

CHANGE:
 1.84		OPEN:
26.17		HIGH:
26.34		ASK:
0.00		VOLUME:
1.7K
CHG(%):
6.54		PREV:
28.12		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2626.1726.3426.1726.281.7K
03 Jul 2628.1228.1228.1228.12100
02 Jul 2626.9026.9026.6226.88500
30 Jun 2627.9328.1427.9328.141.7K
26 Jun 2626.7227.0126.7227.01351
25 Jun 2627.4027.4027.1327.391.5K
24 Jun 2627.2427.5627.2427.352.6K
23 Jun 2627.5327.6027.2127.212.1K
22 Jun 2628.5528.6928.2928.692.6K
19 Jun 2628.5028.5028.3828.38300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.04 
Price to Book:1.88 
EPS Ratio:12.90 
Shares:562.3M 
Market Cap:14.777B 

TECHNICAL INDICATORS

MA5:27.293.8%
MA10:27.554.8%
MA20:27.012.8%
MA50:26.822.0%
MA100:25.811.8%
RSI14:53.16
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.90 
Week High:28.147.1%
Week Low:26.170.4%
Month High:28.699.2%
Month Low:24.82