EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCHW: Charles Schwab CDR (Cad Hedged)

31 Aug 2026
LAST:

32.53

CHANGE:
 0.10		OPEN:
32.53		HIGH:
32.53		ASK:
0.00		VOLUME:
112
CHG(%):
0.31		PREV:
32.63		LOW:
32.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2632.5332.5332.5332.53112
28 Aug 2632.4832.7632.4832.632.4K
27 Aug 2632.1632.2031.8931.89601
26 Aug 2632.0632.5432.0632.542.6K
25 Aug 2633.2933.4233.2433.24434
24 Aug 2633.5233.8233.4333.602.2K
21 Aug 2632.7333.2632.7333.264.4K
19 Aug 2632.9533.1232.9432.943.0K
18 Aug 2633.1133.1333.0833.085.3K
17 Aug 2632.9632.9632.9332.932.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
Price to Book:1.75 
Profit Margin:0.36 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:1.57 
Revenue:31.347B 
Shares:7.899B 
Market Cap:256.959B 

TECHNICAL INDICATORS

MA5:32.570.1%
MA10:32.861.0%
MA20:32.430.3%
MA50:30.536.6%
MA100:29.0512.0%
STO9:33.16
STO14:34.52
RSI14:56.08
WPR14:-61.14
MTM14:0.68
ROC14:0.02 
ATR:0.44 
Week High:33.824.0%
Week Low:31.892.0%
Month High:33.824.0%
Month Low:31.05
Volatility:19.99