EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCR: Strathcona Resources Ltd

21 Oct 2026
LAST:

43.60

CHANGE:
 0.71		OPEN:
43.93		HIGH:
44.75		ASK:
0.94		VOLUME:
400.9K
CHG(%):
1.60		PREV:
44.31		LOW:
43.19		BID:
0.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2643.9344.7543.1943.60400.9K
20 Oct 2645.3245.5643.4544.31676.2K
19 Oct 2643.6045.8042.3744.79783.8K
16 Oct 2642.0143.9742.0043.95878.4K
15 Oct 2641.3942.4340.8741.73724.7K
14 Oct 2641.8741.9741.1541.36734.8K
13 Oct 2640.4941.5140.4241.35616.9K
09 Oct 2640.0940.7839.9040.03435.1K
08 Oct 2640.5840.9440.1840.23417.3K
07 Oct 2640.4040.9739.6839.90573.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:8.69 
PEG Ratio:0.33 
Price to Sales:2.08 
Price to Book:1.87 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.99 
Revenue:4.128B 
EBITDA:1.519B 
Shares:214.24M 
Market Cap:9.341B 

TECHNICAL INDICATORS

MA5:43.680.2%
MA10:42.133.5%
MA20:40.717.1%
MA50:42.283.1%
MA100:41.814.3%
MA200:38.6412.8%
STO9:61.87
STO14:67.84
RSI14:79.39 
WPR14:-20.41
MTM14:4.64
ROC14:0.12 
ATR:1.62 
Week High:45.805.0%
Week Low:40.876.7%
Month High:45.805.0%
Month Low:38.0012.8%
Year High:51.7018.6%
Year Low:25.7969.1%
Volatility:21.95 

RECENT SPLITS

Date Ratio
18 Feb 20211-10
09 Jan 20191-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.30
20 Mar 2026$0.30
05 Dec 2025$0.30
12 Sep 2025$0.30
13 Jun 2025$0.30
21 Mar 2025$0.26
16 Dec 2024$0.25
16 Sep 2024$0.25
14 Sep 2023$0.44
14 Jun 2023$0.44