EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCR: Strathcona Resources Ltd.

02 Dec 2025
LAST:

42.93

CHANGE:
 0.47		OPEN:
43.12		HIGH:
43.21		ASK:
0.94		VOLUME:
71.6K
CHG(%):
1.08		PREV:
43.40		LOW:
42.13		BID:
0.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2543.1243.2142.1342.9371.6K
01 Dec 2542.2343.6542.2343.4086.0K
28 Nov 2541.7742.5841.5841.7941.5K
27 Nov 2541.2241.6741.0041.6347.3K
26 Nov 2540.9341.2339.7340.76127.2K
25 Nov 2542.1242.3140.7441.08186.3K
24 Nov 2542.5042.9241.8842.92183.0K
21 Nov 2543.1943.1942.0842.3574.5K
20 Nov 2543.6444.7443.1043.23154.3K
19 Nov 2543.0243.0241.7442.8196.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Forward P/E:9.34 
PEG Ratio:6.56 
Price to Sales:1.68 
Price to Book:1.29 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:2.99 
Revenue:4.707B 
EBITDA:1.893B 
Shares:214.24M 
Market Cap:9.197B 

TECHNICAL INDICATORS

MA5:42.102.0%
MA10:42.291.5%
MA20:41.333.9%
MA50:38.4111.8%
MA100:37.1515.6%
MA200:32.5831.8%
STO9:54.52
STO14:58.00
RSI14:56.02
WPR14:-19.87 
MTM14:2.50
ROC14:0.06 
ATR:1.45 
Week High:43.651.7%
Week Low:39.738.1%
Month High:44.744.2%
Month Low:36.1831.8%
Year High:44.744.2%
Year Low:22.7588.7%

RECENT SPLITS

Date Ratio
18 Feb 20211-10
09 Jan 20191-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.30
13 Jun 2025$0.30
21 Mar 2025$0.26
16 Dec 2024$0.25
16 Sep 2024$0.25
14 Sep 2023$0.44
14 Jun 2023$0.44
14 Mar 2023$0.44