EODData

MEMBERSHIP REGISTER LOG IN

TSX, SDE: Spartan Delta Corp

30 Jan 2026
LAST:

9.160

CHANGE:
 0.04		OPEN:
9.150		HIGH:
9.350		ASK:
0.000		VOLUME:
767.5K
CHG(%):
0.43		PREV:
9.200		LOW:
9.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.1509.3509.0409.160767.5K
29 Jan 269.2509.3909.0309.200697.7K
28 Jan 269.0309.1508.8109.1301.3M
27 Jan 269.0009.1008.8308.9501.2M
26 Jan 268.9508.9808.7208.980453.7K
23 Jan 268.7508.9208.6908.840442.3K
22 Jan 268.6708.6908.5308.600439.8K
21 Jan 268.6008.7308.4808.730737.9K
20 Jan 268.2908.5408.1808.440635.5K
19 Jan 268.2808.3708.2808.340318.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
Forward P/E:12.67 
PEG Ratio:0.41 
Price to Sales:4.65 
Price to Book:2.38 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.19 
Revenue:311.5M 
EBITDA:154.81M 
Shares:200.08M 
Market Cap:1.833B 

TECHNICAL INDICATORS

MA5:9.080.8%
MA10:8.843.7%
MA20:8.2810.6%
MA50:7.7318.5%
MA100:6.7735.3%
MA200:5.3372.0%
STO9:75.79
STO14:84.67 
RSI14:88.37 
WPR14:-3.05 
MTM14:1.27
ROC14:0.16 
ATR:0.28 
Week High:9.392.5%
Week Low:8.695.4%
Month High:9.392.5%
Month Low:7.1072.0%
Year High:9.392.5%
Year Low:2.39283.3%
Volatility:28.34 

RECENT SPLITS

Date Ratio
04 Jun 20201-100
29 May 20201-100

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.10
21 Jun 2023$9.50
14 Dec 2022$0.50