EODData

MEMBERSHIP REGISTER LOG IN

TSX, SDE: Spartan Delta Corp

22 Oct 2025
LAST:

5.430

CHANGE:
 0.06		OPEN:
5.350		HIGH:
5.440		ASK:
0.000		VOLUME:
239.3K
CHG(%):
1.12		PREV:
5.370		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 255.3505.4405.3305.430239.3K
21 Oct 255.3905.3905.2405.310233.4K
20 Oct 255.3305.4305.3205.370355.3K
17 Oct 255.3905.3905.2805.330353.6K
16 Oct 255.5005.5205.3005.370781.5K
15 Oct 255.3705.5005.3705.480560.3K
14 Oct 255.3705.3905.2905.360832.2K
10 Oct 255.6105.6105.3805.380404.0K
09 Oct 255.8005.8405.6105.640384.4K
08 Oct 255.4905.8005.4405.7801.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
Forward P/E:5.06 
EPS Ratio:0.19 
Price to Book:1.80 
Shares:200.08M 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:5.371.1%
MA10:5.450.3%
MA20:5.450.3%
MA50:5.175.0%
MA100:4.6317.4%
MA200:3.9537.4%
RSI14:46.71
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.03 
ATR:0.18 
Week High:5.521.7%
Week Low:5.243.6%
Month High:5.847.6%
Month Low:5.1037.4%
Year High:5.847.6%
Year Low:2.39127.2%
Volatility:1.74 

RECENT SPLITS

Date Ratio
04 Jun 20201-100
29 May 20201-100

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.10
21 Jun 2023$9.50
14 Dec 2022$0.50