SEASeabridge Gold Inc06/05/2025
LAST:

 18.92		CHANGE:
 0.62		OPEN:
18.72		HIGH:
19.68		ASK:
16.67		VOLUME:
157,117
CHANGE(%):
3.39		PREV:
18.30		LOW:
18.72		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2518.7219.6818.7218.92157,1170
06/04/2518.1818.4318.0518.3094,6920
06/03/2517.4017.9217.3517.89119,3100
06/02/2517.2218.0017.2217.57135,0100
05/30/2516.8016.9216.6516.85209,0920
05/29/2517.2817.2816.8516.8764,0080
05/28/2517.2117.3716.9717.16111,3720
05/27/2516.6117.3316.5017.13177,1400
05/26/2516.7517.3516.7517.3159,7130
05/23/2517.1017.1016.7116.79121,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 28.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07