EODData

MEMBERSHIP REGISTER LOG IN

TSX, SES:

03 Oct 2025
LAST:

20.65

CHANGE:
 0.24		OPEN:
20.50		HIGH:
20.85		ASK:
7.96		VOLUME:
1.23M
CHG(%):
1.18		PREV:
20.41		LOW:
20.39		BID:
7.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2520.5020.8520.3920.651.23M
02 Oct 2519.7220.5319.7220.41694.4K
01 Oct 2519.6620.0719.6219.95445.9K
30 Sep 2519.8920.0319.7519.82690.5K
29 Sep 2519.7019.9219.4519.90524.6K
26 Sep 2519.7419.8219.5019.65790.9K
25 Sep 2519.3619.8519.3619.74768.5K
24 Sep 2519.1619.6819.1519.591.18M
23 Sep 2518.5019.2418.3419.181.07M
22 Sep 2517.9118.4517.6718.441.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.78
EPS Ratio:0.91
Price to Book:5.33
Shares:219.84M
Market Cap:4.54B

TECHNICAL INDICATORS

MA5:20.15
MA10:19.73
MA20:18.30
MA50:17.05
MA100:16.19
MA200:15.42
STO9:88.02
STO14:95.02
RSI14:96.00
MTM14:3.82
ROC14:0.23
ATR:0.52
Week High:20.85
Week Low:19.45
Month High:20.85
Month Low:16.16
Year High:20.85
Year Low:12.04
Volatility:7.93

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
01 Apr 2025$0.10
31 Dec 2024$0.10
01 Oct 2024$0.10
28 Jun 2024$0.10
28 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10
30 Mar 2023$0.10