SESSecure Energy Services Inc06/05/2025
LAST:

 15.02		CHANGE:
 0.11		OPEN:
15.01		HIGH:
15.08		ASK:
7.96		VOLUME:
802,689
CHANGE(%):
0.74		PREV:
14.91		LOW:
14.85		BID:
7.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2515.0115.0814.8515.02802,6890
06/04/2515.3515.3514.9014.91873,7200
06/03/2515.0815.4015.0515.29481,4970
06/02/2515.3215.3315.0215.11518,4820
05/30/2514.9415.3414.8815.321,053,9360
05/29/2515.0515.2214.8814.95821,6840
05/28/2514.7915.0114.7414.93620,6350
05/27/2514.7114.7414.5514.68483,6970
05/26/2514.5814.8814.5814.80179,4370
05/23/2514.0514.5714.0514.51787,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 17.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07