EODData

MEMBERSHIP REGISTER LOG IN

TSX, SFC: Sagicor Financial Company Ltd

06 Apr 2026
LAST:

9.100

CHANGE:
 0.03		OPEN:
9.140		HIGH:
9.150		ASK:
40.000		VOLUME:
64.7K
CHG(%):
0.33		PREV:
9.130		LOW:
8.890		BID:
36.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 269.1409.1508.8909.10064.7K
02 Apr 269.1009.2009.0509.13057.3K
01 Apr 269.3409.4109.2009.21024.3K
31 Mar 269.1509.6509.1409.25041.6K
30 Mar 269.1809.2208.9709.02027.7K
27 Mar 269.4709.4709.1009.15024.3K
26 Mar 269.6009.6409.3409.3407.6K
25 Mar 269.7309.7509.6009.60020.7K
24 Mar 269.9209.9209.6909.69021.1K
23 Mar 269.4109.8909.2709.85044.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:5.89 
PEG Ratio:0.17 
Price to Sales:0.63 
Price to Book:0.85 
Profit Margin:0.07 
Operating Margin:0.32 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.66 
Revenue:2.803B 
EBITDA:669.02M 
Shares:135.36M 
Market Cap:1.232B 

TECHNICAL INDICATORS

MA5:9.140.5%
MA10:9.332.6%
MA20:9.554.9%
MA50:9.534.7%
MA100:9.170.8%
MA200:8.675.0%
STO9:8.89 
STO14:5.33 
RSI14:23.75 
WPR14:-91.40 
MTM14:-0.85
ROC14:-0.09 
ATR:0.37 
Week High:9.656.0%
Week Low:8.892.4%
Month High:10.5315.7%
Month Low:8.895.0%
Year High:10.5315.7%
Year Low:7.2126.2%
Volatility:17.86 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.10
27 Aug 2025$0.09
26 May 2025$0.09
27 Mar 2025$0.10
26 Nov 2024$0.08
27 Aug 2024$0.08
29 May 2024$0.08
09 Apr 2024$0.08
21 Nov 2023$0.08
22 Aug 2023$0.08