EODData

MEMBERSHIP REGISTER LOG IN

TSX, SFC: Sagicor Financial Company Ltd

06 Nov 2025
LAST:

8.070

CHANGE:
 0.07		OPEN:
8.050		HIGH:
8.080		ASK:
40.000		VOLUME:
8.7K
CHG(%):
0.88		PREV:
8.000		LOW:
8.000		BID:
36.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.0508.0808.0008.0708.7K
05 Nov 257.9808.0207.9808.0005.6K
04 Nov 258.0208.0207.9707.9708.5K
03 Nov 257.9908.0307.9908.00012.1K
31 Oct 258.0508.0507.9908.0009.6K
30 Oct 257.9108.0107.9107.98012.2K
29 Oct 258.0008.0107.9707.97015.5K
28 Oct 258.1808.4908.0108.01037.2K
27 Oct 258.1708.2708.1608.21010.2K
24 Oct 258.2908.3008.2408.2509.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.34 
Forward P/E:8.33 
PEG Ratio:-0.09 
Price to Sales:0.53 
Price to Book:1.10 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.08 
Revenue:2.869B 
EBITDA:647.16M 
Shares:135.89M 
Market Cap:1.097B 

TECHNICAL INDICATORS

MA5:8.010.8%
MA10:8.050.3%
MA20:8.120.7%
MA50:8.242.1%
MA100:8.171.2%
MA200:7.971.3%
STO9:19.23 
STO14:19.23 
RSI14:45.33
WPR14:-66.67
MTM14:-0.20
ROC14:-0.02 
ATR:0.14 
Week High:8.080.1%
Week Low:7.912.0%
Month High:8.606.6%
Month Low:7.911.3%
Year High:8.8810.0%
Year Low:5.9535.6%
Volatility:17.31 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.09
26 May 2025$0.09
27 Mar 2025$0.10
26 Nov 2024$0.08
27 Aug 2024$0.08
29 May 2024$0.08
09 Apr 2024$0.08
21 Nov 2023$0.08
22 Aug 2023$0.08
23 May 2023$0.08