EODData

MEMBERSHIP REGISTER LOG IN

TSX, SFD: Nxt Energy Solutions Inc

15 Jul 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3900		ASK:
0.5200		VOLUME:
40.3K
CHG(%):
2.50		PREV:
0.4000		LOW:
0.3500		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.35000.39000.35000.390040.3K
14 Jul 260.40000.40000.40000.400020.3K
09 Jul 260.42000.42000.42000.4200500
08 Jul 260.42000.42000.42000.42001.0K
07 Jul 260.44000.45000.44000.450020.6K
06 Jul 260.45000.45000.45000.450028.0K
02 Jul 260.43000.43000.43000.4300500
29 Jun 260.41500.43000.41500.430028.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
PEG Ratio:0.18 
Price to Sales:12.56 
Price to Book:3.85 
Profit Margin:0.53 
Operating Margin:-23.15 
Return on Assets:-0.22 
Return on Equity:-1.20 
EPS Ratio:-0.14 
Revenue:4.0M 
EBITDA:845.3K 
Shares:119.51M 
Market Cap:46.61M 

TECHNICAL INDICATORS

MA5:0.426.7%
MA10:0.415.8%
MA20:0.403.7%
MA50:0.402.9%
MA100:0.376.1%
MA200:0.4926.1%
STO9:25.00
STO14:29.41
RSI14:50.70
WPR14:-70.59
MTM14:-0.04
ROC14:-0.09 
ATR:0.04 
Week High:0.427.7%
Week Low:0.3511.4%
Month High:0.4515.4%
Month Low:0.3526.1%
Year High:0.93138.5%
Year Low:0.2744.4%
Volatility:87.24