TSX, SFD End of Day and Historical Stock Data [Nxt Energy Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SFD:

02 Sep 2025

LAST: 0.6300	CHANGE: 0.05	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.5200	VOLUME: 48K
LAST: 0.6300	CHG(%): 7.35	PREV: 0.6800	LOW: 0.6300	BID: 0.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6600	0.6600	0.6300	0.6300	48K
29 Aug 25	0.7400	0.7400	0.6800	0.6800	183K
28 Aug 25	0.7600	0.7600	0.7600	0.7600	49.5K
27 Aug 25	0.7900	0.7900	0.7400	0.7400	33.9K
26 Aug 25	0.8200	0.8200	0.8200	0.8200	4.5K
25 Aug 25	0.8300	0.8300	0.7900	0.7900	76.4K
22 Aug 25	0.8500	0.8500	0.8500	0.8500	40K
21 Aug 25	0.8700	0.8700	0.8200	0.8700	51.9K
20 Aug 25	0.8200	0.8200	0.8200	0.8200	5.9K
19 Aug 25	0.8500	0.8500	0.7900	0.7900	64K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.73
MA10:	0.78
MA20:	0.83
MA50:	0.75
MA100:	0.56
MA200:	0.38
RSI14:	28.57
WPR14:	-100.00
MTM14:	-0.27
ROC14:	-0.30
ATR:	0.05
Week High:	0.82
Week Low:	0.63
Month High:	0.93
Month Low:	0.63
Year High:	0.93
Year Low:	0.15
Volatility:	6.25