SFDNxt Energy Solutions Inc06/05/2025
LAST:

 0.4900		CHANGE:
 0.03		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.5200		VOLUME:
34,500
CHANGE(%):
5.77		PREV:
0.5200		LOW:
0.4900		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.49000.49000.49000.490034,5000
06/04/250.52000.52000.49000.52007,0000
06/03/250.47000.56000.47000.540015,0380
06/02/250.47000.47000.47000.47001,5090
05/30/250.48000.52000.48000.51005,1000
05/29/250.54000.54000.48500.48505,5400
05/28/250.56000.61000.56000.61008,6720
05/21/250.64000.64000.64000.64004,5000
05/20/250.62000.70000.62000.640071,1000
05/19/250.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07