TSX, SFI End of Day and Historical Stock Data [Solution Financial Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SFI: Solution Financial Inc

27 Jun 2025

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2850	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.2850	CHG(%): 1.79	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2850	0.2850	0.2850	0.2850	10K
04 Sep 25	0.2850	0.2850	0.2800	0.2800	7K
03 Sep 25	0.2950	0.2950	0.2800	0.2800	25K
02 Sep 25	0.2900	0.2900	0.2900	0.2900	10K
29 Aug 25	0.2950	0.2950	0.2950	0.2950	10K
28 Aug 25	0.2950	0.2950	0.2950	0.2950	3.5K
27 Aug 25	0.2900	0.2900	0.2900	0.2900	5K
26 Aug 25	0.2850	0.2900	0.2850	0.2900	14K
25 Aug 25	0.2850	0.2850	0.2850	0.2850	10K
22 Aug 25	0.2800	0.2800	0.2800	0.2800	11K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: