SFISolution Financial Inc06/05/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.28500.28500.28500.28506,5000
06/04/250.29000.29000.29000.29003,0000
06/03/250.29000.29000.28500.2850193,2000
06/02/250.28500.28500.28500.28507,5000
05/30/250.28000.29000.28000.290010,4990
05/29/250.28000.28000.28000.280010,0000
05/28/250.28000.28000.28000.280011,0000
05/27/250.28000.28000.27500.27508,0000
05/26/250.27000.27000.27000.2700561,7350
05/23/250.28500.28500.27000.270047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07