EODData

MEMBERSHIP REGISTER LOG IN

TSX, SFI: Solution Financial Inc

14 Nov 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
13.9900		VOLUME:
3.0K
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2800		BID:
12.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.28000.28000.28000.28003.0K
13 Nov 250.27500.27500.27500.27509.0K
12 Nov 250.27000.27000.27000.27004.5K
10 Nov 250.27000.27000.27000.270011.5K
06 Nov 250.27500.27500.27500.27502.0K
05 Nov 250.27500.27500.27500.27505.5K
04 Nov 250.27500.27500.27500.27505.5K
03 Nov 250.27500.27500.27500.27506.0K
30 Oct 250.27500.27500.27500.27506.0K
29 Oct 250.27500.27500.27500.27505.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.75 
PEG Ratio:-1.38 
Price to Sales:2.15 
Price to Book:1.92 
Profit Margin:0.02 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:10.86M 
EBITDA:1.68M 
Shares:84.92M 
Market Cap:23.78M 

TECHNICAL INDICATORS

MA5:0.272.2%
MA10:0.272.0%
MA20:0.272.1%
MA50:0.280.8%
MA100:0.280.2%
MA200:0.280.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.280.0%
Week Low:0.273.7%
Month High:0.280.0%
Month Low:0.270.9%
Year High:0.307.1%
Year Low:0.267.7%
Volatility:13.21 

RECENT SPLITS

Date Ratio
27 Jun 20181-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.00
30 May 2025$0.00
28 Feb 2025$0.00
29 Nov 2024$0.00
30 Aug 2024$0.00
31 May 2024$0.00
28 Feb 2024$0.00
29 Nov 2023$0.00
30 Aug 2023$0.00
30 May 2023$0.00