EODData

MEMBERSHIP REGISTER LOG IN

TSX, SGR.U: Slate Grocery REIT USD

27 Mar 2026
LAST:

10.80

CHANGE:
 0.10		OPEN:
10.85		HIGH:
10.85		ASK:
0.00		VOLUME:
12.4K
CHG(%):
0.92		PREV:
10.90		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.8510.8510.8010.8012.4K
26 Mar 2610.9010.9010.9010.90300
24 Mar 2611.0011.0010.9510.954.3K
23 Mar 2611.0211.0210.8510.85520
20 Mar 2611.0011.0010.8710.87650
16 Mar 2611.2011.3211.2011.32600
13 Mar 2611.1511.1911.1311.174.5K
12 Mar 2611.2111.2111.1511.151.0K
10 Mar 2611.4111.4111.4011.402.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:10.17 
PEG Ratio:-1.74 
Price to Sales:2.79 
Price to Book:0.94 
Profit Margin:0.17 
Operating Margin:0.76 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:221.77M 
EBITDA:138.48M 

TECHNICAL INDICATORS

MA5:10.870.7%
MA10:11.082.6%
MA20:11.314.7%
MA50:11.294.6%
MA100:10.880.7%
MA200:10.532.6%
RSI14:24.71 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.20 
Week High:11.022.0%
Week Low:10.800.0%
Month High:11.9010.2%
Month Low:10.802.6%
Volatility:22.44 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07