SGYSurge Energy Inc06/05/2025
LAST:

 5.450		CHANGE:
 0.02		OPEN:
5.490		HIGH:
5.530		ASK:
2.050		VOLUME:
148,642
CHANGE(%):
0.37		PREV:
5.470		LOW:
5.450		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/255.4905.5305.4505.450148,6420
06/04/255.5205.5705.4205.470163,4180
06/03/255.4105.5605.3505.530475,9750
06/02/255.4305.4805.3605.370234,1340
05/30/255.4205.4205.2805.320262,3300
05/29/255.4905.5405.4205.460352,1270
05/28/255.4605.5405.4305.490259,6770
05/27/255.4905.5105.4405.450254,4440
05/26/255.3205.4905.3205.450364,0190
05/23/255.1705.3005.1605.280169,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07