EODData

MEMBERSHIP REGISTER LOG IN

TSX, SGY: Surge Energy Inc

07 Jul 2026
LAST:

9.010

CHANGE:
 0.27		OPEN:
8.810		HIGH:
9.060		ASK:
2.050		VOLUME:
501.1K
CHG(%):
3.09		PREV:
8.740		LOW:
8.780		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.8109.0608.7809.010501.1K
06 Jul 269.1309.1708.7308.740485.7K
03 Jul 269.0609.1709.0509.120364.0K
02 Jul 269.0109.2008.9309.0601.06M
30 Jun 269.2609.5109.1809.2301.09M
29 Jun 269.2709.3409.1309.290654.9K
26 Jun 269.1509.2509.0709.220805.9K
25 Jun 269.0709.2309.0309.180508.7K
24 Jun 269.3709.3709.0509.100936.2K
23 Jun 269.5509.6209.4909.560582.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.71 
Forward P/E:5.63 
PEG Ratio:-0.26 
Price to Sales:1.34 
Price to Book:1.28 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.07 
Revenue:508.66M 
EBITDA:292.64M 
Shares:100.19M 
Market Cap:902.75M 

TECHNICAL INDICATORS

MA5:9.030.2%
MA10:9.151.6%
MA20:9.505.5%
MA50:9.768.3%
MA100:9.161.6%
MA200:8.1011.3%
STO9:35.06
STO14:20.61
RSI14:33.33 
WPR14:-72.16
MTM14:-0.70
ROC14:-0.07 
ATR:0.28 
Week High:9.515.5%
Week Low:8.733.2%
Month High:10.6217.9%
Month Low:8.7311.3%
Year High:10.6518.2%
Year Low:6.1945.6%
Volatility:27.78 

RECENT SPLITS

Date Ratio
20 Aug 20211-8

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
28 Nov 2025$0.04
30 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04