EODData

MEMBERSHIP REGISTER LOG IN

TSX, SGY: Surge Energy Inc

13 Mar 2026
LAST:

8.520

CHANGE:
 0.06		OPEN:
8.530		HIGH:
8.610		ASK:
2.050		VOLUME:
1.49M
CHG(%):
0.70		PREV:
8.580		LOW:
8.380		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.5308.6108.3808.5201.49M
12 Mar 268.5008.6808.4708.5801.34M
11 Mar 268.2508.4808.2008.4501.04M
10 Mar 268.1608.3108.1008.250673.7K
09 Mar 268.4808.4808.1708.2401.66M
06 Mar 268.6008.7008.3008.3301.95M
05 Mar 268.4108.6308.3108.4802.47M
04 Mar 268.2008.3508.1308.330576.9K
03 Mar 268.3608.4208.1008.2501.23M
02 Mar 268.3608.5808.0908.2101.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:4.30 
PEG Ratio:-0.26 
Price to Sales:1.34 
Price to Book:0.92 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.55 
Revenue:508.66M 
EBITDA:292.64M 
Shares:99.09M 
Market Cap:844.26M 

TECHNICAL INDICATORS

MA5:8.411.3%
MA10:8.361.9%
MA20:8.105.2%
MA50:7.5013.7%
MA100:7.2517.6%
MA200:6.9822.1%
STO9:60.87
STO14:79.78
RSI14:65.58 
WPR14:-7.79 
MTM14:0.52
ROC14:0.07 
ATR:0.30 
Week High:8.702.1%
Week Low:8.105.2%
Month High:8.702.1%
Month Low:7.2722.1%
Year High:8.702.1%
Year Low:4.3795.0%
Volatility:44.08 

RECENT SPLITS

Date Ratio
20 Aug 20211-8

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
30 Oct 2025$0.04
29 Sep 2025$0.04
29 Aug 2025$0.04
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04