EODData

TSX, SHHI: Ninepoint Shopify Highshares ETF

19 Oct 2026
LAST:

8.750

CHANGE:
 0.12
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
225
CHG(%):
1.39
PREV:
8.630
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.7508.7508.7508.750225
16 Oct 269.0809.1208.5608.63024.5K
15 Oct 268.4809.1008.4609.10024.4K
14 Oct 269.0309.2508.9108.93011.8K
13 Oct 268.9709.2408.9709.12030.0K
09 Oct 268.7508.8608.7508.86015.5K
08 Oct 268.5508.6608.5308.54018.9K
07 Oct 268.4708.6508.4508.62021.6K
06 Oct 268.6408.6408.5008.54044.5K
05 Oct 267.9708.4507.9708.35030.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.911.8%
MA10:8.740.1%
MA20:8.196.9%
MA50:7.8211.9%
MA100:7.2221.1%
MA200:7.4118.1%
STO9:29.58
STO14:67.74
RSI14:71.75 
WPR14:-26.06
MTM14:1.05
ROC14:0.14 
ATR:0.30 
Week High:9.255.7%
Week Low:8.463.4%
Month High:9.255.7%
Month Low:6.5018.1%
Year High:12.8246.5%
Year Low:5.1769.2%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.27
29 Sep 2025$0.27