EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

06 Jul 2026
LAST:

170.7

CHANGE:
 0.72		OPEN:
169.7		HIGH:
172.7		ASK:
137.7		VOLUME:
1.91M
CHG(%):
0.42		PREV:
171.4		LOW:
164.6		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26169.7172.7164.6170.71.91M
03 Jul 26170.1171.8169.5171.41.04M
02 Jul 26167.6172.0167.6169.71.95M
30 Jun 26161.0164.9160.1162.31.85M
29 Jun 26168.6171.3161.9162.33.22M
26 Jun 26158.9167.2158.5165.72.32M
25 Jun 26162.0164.4158.1158.41.57M
24 Jun 26152.8162.9152.2162.62.46M
23 Jun 26152.8156.2151.7153.21.63M
22 Jun 26150.5158.0150.3153.01.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:51.79 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:11.51 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.32 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.226B 
Market Cap:209.285B 

TECHNICAL INDICATORS

MA5:167.272.1%
MA10:162.924.8%
MA20:158.427.8%
MA50:155.279.9%
MA100:161.275.8%
MA200:188.2310.3%
STO9:89.83 
STO14:90.62 
RSI14:64.59 
WPR14:-3.63 
MTM14:12.21
ROC14:0.08 
ATR:6.58 
Week High:172.681.2%
Week Low:160.106.6%
Month High:172.681.2%
Month Low:146.0010.3%
Year High:253.1048.3%
Year Low:129.0132.3%
Volatility:42.93 

RECENT SPLITS

Date Ratio
29 Jun 202210-1