SHOPShopify Inc06/05/2025
LAST:

 143.5		CHANGE:
 1.82		OPEN:
142.0		HIGH:
145.6		ASK:
0.0		VOLUME:
1,550,243
CHANGE(%):
1.28		PREV:
141.7		LOW:
140.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/25142.0145.6140.7143.51,550,2430
06/04/25144.7144.8140.6141.71,573,3620
06/03/25144.3146.1143.1144.11,208,4330
06/02/25145.9147.2142.1145.91,151,9830
05/30/25148.6148.6142.9146.63,635,8260
05/29/25151.5152.5147.9148.61,732,0660
05/28/25147.8149.6146.0148.31,919,9390
05/27/25144.2148.0143.1147.51,649,5080
05/26/25142.1144.8141.7143.3885,7670
05/23/25139.4142.0138.6139.51,773,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07