EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

08 Apr 2026
LAST:

166.3

CHANGE:
 3.29		OPEN:
171.9		HIGH:
175.3		ASK:
137.7		VOLUME:
1.73M
CHG(%):
2.02		PREV:
163.0		LOW:
165.7		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26171.9175.3165.7166.31.73M
07 Apr 26163.2164.0158.1163.03.0M
06 Apr 26164.6168.1163.1165.41.3M
02 Apr 26160.0166.5155.9164.61.52M
01 Apr 26168.0168.0161.5164.71.39M
31 Mar 26158.7166.1155.0165.12.27M
30 Mar 26157.6159.5154.1155.81.61M
27 Mar 26157.9159.3153.0155.41.59M
26 Mar 26160.6166.9159.2160.01.1M
25 Mar 26164.6167.3159.6163.71.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.28 
Forward P/E:51.79 
PEG Ratio:91.32 
Price to Sales:28.21 
Price to Book:11.51 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.32 
Revenue:14.632B 
EBITDA:796.19M 
Shares:1.226B 
Market Cap:203.853B 

TECHNICAL INDICATORS

MA5:164.780.9%
MA10:162.382.4%
MA20:165.700.3%
MA50:167.540.8%
MA100:193.0716.1%
MA200:195.0817.3%
STO9:54.50
STO14:54.50
RSI14:46.22
WPR14:-15.50 
MTM14:-1.99
ROC14:-0.01 
ATR:8.00 
Week High:175.335.4%
Week Low:155.926.6%
Month High:182.9110.0%
Month Low:153.0017.3%
Year High:253.1052.2%
Year Low:106.0856.7%
Volatility:43.61 

RECENT SPLITS

Date Ratio
29 Jun 202210-1