EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHOP: Shopify Inc

16 Oct 2026
LAST:

239.7

CHANGE:
 12.82		OPEN:
252.0		HIGH:
255.1		ASK:
137.7		VOLUME:
1.95M
CHG(%):
5.08		PREV:
252.5		LOW:
236.8		BID:
137.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26252.0255.1236.8239.71.95M
15 Oct 26235.0253.0233.4252.52.65M
14 Oct 26249.0256.0242.8245.51.78M
13 Oct 26249.4254.7247.0251.01.7M
09 Oct 26237.0244.0236.8243.82.25M
08 Oct 26234.0239.1233.3234.22.19M
07 Oct 26231.7238.0230.5236.61.97M
06 Oct 26235.0236.9232.3233.71.78M
05 Oct 26218.0232.0216.5228.22.32M
02 Oct 26215.9217.7214.2215.92.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.46 
Forward P/E:71.67 
PEG Ratio:1.86 
Price to Sales:24.34 
Price to Book:17.87 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:2.05 
Revenue:18.931B 
EBITDA:2.583B 
Shares:1.22B 
Market Cap:292.346B 

TECHNICAL INDICATORS

MA5:246.522.8%
MA10:238.110.7%
MA20:220.298.8%
MA50:208.2715.1%
MA100:186.5828.5%
MA200:179.8433.3%
STO9:41.54
STO14:68.62
RSI14:74.05 
WPR14:-26.53
MTM14:35.51
ROC14:0.17 
ATR:10.64 
Week High:255.956.8%
Week Low:233.432.7%
Month High:255.956.8%
Month Low:177.0533.3%
Year High:255.956.8%
Year Low:129.0185.8%
Volatility:10.98 

RECENT SPLITS

Date Ratio
29 Jun 202210-1