TSX, SHOP End of Day and Historical Stock Data [Shopify Inc]

27 Jun 2025

LAST: 155.7	CHANGE: 1.52	OPEN: 154.2	HIGH: 157.2	ASK: 0.0	VOLUME: 2.46M
LAST: 155.7	CHG(%): 0.99	PREV: 154.2	LOW: 153.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	194.4	197.0	192.2	194.0	1.22M
28 Aug 25	193.6	198.4	193.5	194.8	1.29M
27 Aug 25	195.9	197.3	189.8	193.0	1.09M
26 Aug 25	195.0	195.4	192.7	194.9	1.76M
25 Aug 25	195.7	197.1	192.9	194.9	1M
22 Aug 25	190.9	198.0	188.8	196.5	2.2M
21 Aug 25	189.5	191.7	187.6	190.1	1.06M
20 Aug 25	191.1	192.1	186.9	190.4	1.17M
19 Aug 25	197.6	199.8	192.8	193.1	1.11M
18 Aug 25	195.5	197.9	193.5	197.7	1.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.7