EODData

MEMBERSHIP REGISTER LOG IN

TSX, SHPE: Harvest Shopify Enh High Income Sh ETF

19 Feb 2026
LAST:

9.170

CHANGE:
 0.16		OPEN:
9.000		HIGH:
9.190		ASK:
0.000		VOLUME:
85.5K
CHG(%):
1.78		PREV:
9.010		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 269.0009.1908.9509.17085.5K
18 Feb 268.2809.2408.2809.01045.0K
17 Feb 268.2808.4608.1508.3007.6K
13 Feb 267.9708.2207.8008.18060.9K
12 Feb 268.8808.8807.6008.06068.5K
11 Feb 2610.47010.4707.9008.66094.1K
10 Feb 269.0309.4809.0309.42019.8K
09 Feb 268.2008.7608.1008.66040.3K
06 Feb 268.2708.3908.0008.19022.5K
05 Feb 268.2708.4807.9608.14020.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.92 

TECHNICAL INDICATORS

MA5:8.547.3%
MA10:8.586.9%
MA20:9.442.9%
MA50:11.8629.3%
MA100:12.7438.9%
STO9:46.06
STO14:40.07
RSI14:34.68 
WPR14:-42.78
MTM14:-0.81
ROC14:-0.08 
ATR:0.86 
Week High:9.240.8%
Week Low:7.6020.7%
Month High:12.7939.5%
Month Low:7.60

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.25
29 Sep 2025$0.25