TSX, SHPU End of Day and Historical Stock Data [Savvylong 2X Shopify ETF]

31 Dec 2025

LAST: 17.68	CHANGE: 1.42	OPEN: 17.68	HIGH: 17.68	ASK: 0.00	VOLUME: 130
LAST: 17.68	CHG(%): 7.43	PREV: 19.10	LOW: 17.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	17.68	17.68	17.68	17.68	130
29 Dec 25	19.31	19.40	19.10	19.10	730
24 Dec 25	19.47	19.47	19.47	19.47	516
23 Dec 25	19.52	19.52	19.14	19.49	1.9K
22 Dec 25	19.86	19.86	19.86	19.86	231
19 Dec 25	19.71	20.23	19.47	19.86	35.1K
18 Dec 25	19.27	19.92	19.27	19.38	15.1K
17 Dec 25	19.50	19.87	18.25	18.25	3.6K
16 Dec 25	16.87	18.27	16.72	18.27	1.4K
15 Dec 25	19.50	19.50	17.62	17.62	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.68