SIH.UNSustainable Innovation & Health Dividend06/05/2025
LAST:

 12.76		CHANGE:
 0.07		OPEN:
12.76		HIGH:
12.76		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.55		PREV:
12.83		LOW:
12.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2512.7612.7612.7612.768000
06/04/2512.8312.8312.8312.8300
06/03/2512.8312.8312.8312.831,5000
06/02/2512.8712.8712.8712.871000
05/23/2512.9612.9612.9112.913000
05/22/2512.9812.9812.9812.9800
05/21/2513.0013.0012.9812.985880
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07