SIISprott Inc06/05/2025
LAST:

 84.77		CHANGE:
 1.25		OPEN:
83.21		HIGH:
85.73		ASK:
2.15		VOLUME:
66,760
CHANGE(%):
1.50		PREV:
83.52		LOW:
83.21		BID:
2.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2583.2185.7383.2184.7766,7600
06/04/2582.7783.8582.1483.5268,3040
06/03/2581.2582.6281.1482.3644,5380
06/02/2580.9581.5980.3581.2539,7390
05/30/2580.6380.6378.9479.5582,4820
05/29/2580.8680.8680.0080.2594,0280
05/28/2580.5881.7780.2581.0762,8650
05/27/2579.8480.5179.2380.49119,6940
05/26/2579.8081.0078.9479.7038,1820
05/23/2577.4979.7177.4979.5039,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:52.20 - 83.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07