EODData

MEMBERSHIP REGISTER LOG IN

TSX, SKE: Skeena Resources Ltd

07 Jul 2026
LAST:

38.25

CHANGE:
 1.71		OPEN:
39.39		HIGH:
39.85		ASK:
0.00		VOLUME:
340.5K
CHG(%):
4.28		PREV:
39.96		LOW:
37.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2639.3939.8537.6138.25340.5K
06 Jul 2641.7441.8839.6239.96330.1K
03 Jul 2640.9442.0840.0941.52169.7K
02 Jul 2639.5640.6739.3240.62560.9K
30 Jun 2637.6838.3036.8437.80366.7K
29 Jun 2637.6138.1836.8638.04346.3K
26 Jun 2637.2039.1937.0738.16375.2K
25 Jun 2637.3637.6136.0236.92380.3K
24 Jun 2635.5636.8435.2836.29657.0K
23 Jun 2638.0038.6236.9537.01388.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.85 
Forward P/E:8.53 
PEG Ratio:0.36 
Price to Book:29.15 
Return on Assets:-0.14 
Return on Equity:-1.32 
EPS Ratio:-2.09 
Shares:124.08M 
Market Cap:4.746B 

TECHNICAL INDICATORS

MA5:39.633.6%
MA10:38.460.5%
MA20:38.931.8%
MA50:40.365.5%
MA100:42.1910.3%
MA200:36.534.7%
STO9:33.85
STO14:21.54
RSI14:34.68 
WPR14:-68.03
MTM14:-4.17
ROC14:-0.10 
ATR:2.24 
Week High:42.0810.0%
Week Low:36.843.8%
Month High:45.3918.7%
Month Low:34.464.7%
Year High:53.0038.6%
Year Low:19.1499.8%
Volatility:42.68 

RECENT SPLITS

Date Ratio
10 Jun 20211-4
20 Oct 20171-10