SKESkeena Resources Ltd06/05/2025
LAST:

 20.35		CHANGE:
 0.63		OPEN:
19.94		HIGH:
20.72		ASK:
0.00		VOLUME:
261,268
CHANGE(%):
3.19		PREV:
19.72		LOW:
19.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2519.9420.7219.9420.35261,2680
06/04/2519.8319.9319.4319.72264,0460
06/03/2518.5519.8018.5519.69473,5520
06/02/2517.9318.6517.9318.57239,5550
05/30/2517.3417.5817.0917.58367,6060
05/29/2517.3717.8217.2017.38176,7480
05/28/2516.8317.3716.7017.20304,1710
05/27/2516.5117.0016.4616.85329,7260
05/26/2516.7717.1116.6516.9985,0640
05/23/2516.8517.2816.3916.85490,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07